Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Walrus

    Все криптовалюты » Доллар США » Walrus

    Курс доллара (USD) к Walrus (WAL)

    Обновлено: 25.09.2026 22:00:02

    =
    Калькулятор USD - WAL / Обратный расчет: курс Walrus к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно walrus, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 26.6355
      макс: 29.584
      за сутки:
        26.6355

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 22:0026.6355-0.0302
      25.09 21:5026.6657-0.0851
      25.09 21:4026.7508-0.0287
      25.09 21:3026.7795+0.0451
      25.09 21:2026.7344-0.047
      25.09 21:1026.7814-0.1391
      25.09 21:0326.9205-0.0289
      25.09 21:0026.9494+0.0494
      25.09 20:5026.9-0.2026
      25.09 20:4027.1026+0.0689
      25.09 20:3027.0337+0.2331
      25.09 20:2026.8006-0.1186
      25.09 20:1026.9192-0.1281
      25.09 20:0027.0473+0.0309
      25.09 19:5027.0164+0.0033
      25.09 19:4027.0131-0.0942
      25.09 19:3027.1073-0.1821
      25.09 19:2027.2894-0.1237
      25.09 19:1027.4131-0.1784
      25.09 19:0327.5915-0.0739
      25.09 19:0027.6654-0.0977
      25.09 18:5027.7631+0.1347
      25.09 18:4027.6284-0.0111
      25.09 18:3027.6395+0.1626
      25.09 18:2027.4769+0.002
      25.09 18:1027.4749-0.0276
      25.09 18:0027.5025-0.147
      25.09 17:5027.6495-0.0818
      25.09 17:4027.7313-0.1616
      25.09 17:3027.8929-0.0262
      25.09 17:2027.9191+0.0806
      25.09 17:1027.8385+0.2767
      25.09 17:0327.5618+0.0286
      25.09 17:0027.5332-0.0307
      25.09 16:5027.5639+0.1011
      25.09 16:4027.4628-0.146
      25.09 16:3027.6088+0.262
      25.09 16:2027.3468+0.0851
      25.09 16:1027.2617-0.0438
      25.09 16:0027.3055-0.0267
      25.09 15:5027.3322-0.0305
      25.09 15:4027.3627-0.096
      25.09 15:3027.4587+0.0002
      25.09 15:2027.4585+0.1585
      25.09 15:1027.3-0.0936
      25.09 15:0327.3936+0.0847
      25.09 15:0027.3089-0.1234
      25.09 14:5027.4323+0.2742
      25.09 14:4027.1581+0.0845
      25.09 14:3027.0736-0.0248
      25.09 14:2027.0984-0.1983
      25.09 14:1027.2967-0.0459
      25.09 14:0027.3426-0.1772
      25.09 13:5027.5198-0.0605
      25.09 13:4027.5803-0.2328
      25.09 13:3027.8131-0.126
      25.09 13:2027.9391+0.0728
      25.09 13:1027.8663-0.0849
      25.09 13:0327.9512-0.0437
      25.09 13:0027.9949+0.0079
      25.09 12:5027.987-0.0702
      25.09 12:4028.0572+0.0541
      25.09 12:3028.0031-0.1875
      25.09 12:2028.1906-0.0854
      25.09 12:1028.276-0.1636
      25.09 12:0028.4396+0.0001
      25.09 11:5028.4395+0.0464
      25.09 11:4028.3931-0.0459
      25.09 11:3028.439-0.082
      25.09 11:2028.521-0.2014
      25.09 11:1028.7224-0.0259
      25.09 11:0328.7483+0.0189
      25.09 11:0028.7294+0.0855
      25.09 10:5028.6439+0.0013
      25.09 10:4028.6426+0.1236
      25.09 10:3028.519-0.0501
      25.09 10:2028.5691+0.0861
      25.09 10:1028.483-0.0103
      25.09 10:0028.4933-0.0475
      25.09 09:5028.5408-0.1093
      25.09 09:4028.6501-0.0311
      25.09 09:3028.6812-0.1945
      25.09 09:2028.8757+0.0637
      25.09 09:1028.812+0.028
      25.09 09:0328.784-0.0179
      25.09 09:0028.8019-0.1176
      25.09 08:5028.9195-0.0831
      25.09 08:4029.0026-0.1267
      25.09 08:3029.1293+0.0173
      25.09 08:2029.112+0.2242
      25.09 08:1028.8878-0.0107
      25.09 08:0028.8985+0.1164
      25.09 07:5028.7821-0.0575
      25.09 07:4028.8396-0.0493
      25.09 07:3028.8889-0.0186
      25.09 07:2028.9075-0.06
      25.09 07:1028.9675-0.0139
      25.09 07:0328.9814+0.0044
      25.09 07:0028.977-0.02
      25.09 06:5028.997-0.1829
      25.09 06:4029.1799-0.0508
      25.09 06:3029.2307-0.2803
      25.09 06:2029.511+0.1089
      25.09 06:1029.4021-0.104
      25.09 06:0029.5061-0.01
      25.09 05:5029.5161+0.2154
      25.09 05:4029.3007+0.0256
      25.09 05:3029.2751+0.1123
      25.09 05:2029.1628-0.0691
      25.09 05:1029.2319-0.1789
      25.09 05:0329.4108-0.0229
      25.09 05:0029.4337+0.0936
      25.09 04:5029.3401-0.1381
      25.09 04:4029.4782+0.2733
      25.09 04:3029.2049+0.1422
      25.09 04:2029.0627+0.0351
      25.09 04:1029.0276-0.1793
      25.09 04:0029.2069-0.1366
      25.09 03:5029.3435-0.0136
      25.09 03:4029.3571+0.0145
      25.09 03:3029.3426+0.1243
      25.09 03:2029.2183-0.0314
      25.09 03:1029.2497-0.0948
      25.09 03:0329.3445-0.072
      25.09 03:0029.4165-0.0722
      25.09 02:5029.4887-0.007
      25.09 02:4029.4957-0.0202
      25.09 02:3029.5159+0.0057
      25.09 02:2029.5102+0.0108
      25.09 02:1029.4994-0.0846
      25.09 02:0029.584+0.1082
      25.09 01:5029.4758+0.1183
      25.09 01:4029.3575-0.0982
      25.09 01:3029.4557+0.0785
      25.09 01:2029.3772+0.0705
      25.09 01:1029.3067+0.0663
      25.09 01:0329.2404+0.0729
      25.09 01:0029.1675+0.0184
      25.09 00:5029.1491+0.0366
      25.09 00:4029.1125-0.0032
      25.09 00:3029.1157-0.07
      25.09 00:2029.1857+0.0047
      25.09 00:1029.181+0.0248
      25.09 00:0029.1562-0.0054
      24.09 23:5029.1616+0.0754
      24.09 23:4029.0862+0.0214
      24.09 23:3029.0648+0.1058
      24.09 23:2028.959+0.0563
      24.09 23:1028.9027-0.0277
      24.09 23:0328.9304-0.0399
      24.09 23:0028.9703
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 26.6355
      макс: 33.0449
      за неделю:
        26.6355

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 22:0026.6355-0.0302
      25.09 21:5026.6657+0.0494
      25.09 20:5026.9+0.0309
      25.09 19:5027.0164-0.0977
      25.09 18:5027.7631-0.147
      25.09 17:5027.6495-0.0307
      25.09 16:5027.5639-0.0267
      25.09 15:5027.3322-0.1234
      25.09 14:5027.4323-0.1772
      25.09 13:5027.5198+0.0079
      25.09 12:5027.987+0.0001
      25.09 11:5028.4395+0.0855
      25.09 10:5028.6439-0.0475
      25.09 09:5028.5408-0.1176
      25.09 08:5028.9195+0.1164
      25.09 07:5028.7821-0.02
      25.09 06:5028.997-0.01
      25.09 05:5029.5161+0.0936
      25.09 04:5029.3401-0.1366
      25.09 03:5029.3435-0.0722
      25.09 02:5029.4887+0.1082
      25.09 01:5029.4758+0.0184
      25.09 00:5029.1491-0.0054
      24.09 23:5029.1616-0.0361
      24.09 22:5029.0064-0.1232
      24.09 21:5029.3454-0.0048
      24.09 20:5029.2933+0.0332
      24.09 19:5029.0919-0.0057
      24.09 18:5029.4754+0.4232
      24.09 17:5029.6719-0.0749
      24.09 16:5030.4327-0.0884
      24.09 15:5031.0748+0.0538
      24.09 14:5031.04-0.1032
      24.09 13:5031.2841-0.0467
      24.09 12:5031.1103+0.1058
      24.09 11:5030.4741-0.0121
      24.09 10:5030.0705+0.0163
      24.09 09:5030.0547+0.0625
      24.09 08:5030.1043-0.0811
      24.09 07:5030.1953+0.0739
      24.09 06:5030.1684-0.0425
      24.09 05:5030.3851-0.0518
      24.09 04:5030.7899+0.0598
      24.09 03:5030.8385-0.0484
      24.09 02:5030.6884-0.0152
      24.09 01:5030.6748+0.0761
      24.09 00:5030.3821+0.0987
      23.09 23:5030.6346-0.0785
      23.09 22:5030.511-0.0852
      23.09 21:5030.6184+0.0086
      23.09 20:5030.3605+0.0255
      23.09 19:5030.4132+0.0474
      23.09 18:5030.4725-0.1445
      23.09 17:5030.2788+0.0767
      23.09 16:5029.2473+0.0572
      23.09 15:5029.0945-0.1058
      23.09 14:5029.0876-0.0129
      23.09 13:5028.719+0.0627
      23.09 12:5028.7097+0.2072
      23.09 11:5028.6561+0.1082
      23.09 10:5028.4235+0.0064
      23.09 09:5028.2254+0.2356
      23.09 08:5028.3646-0.0253
      23.09 07:5028.6492+0.068
      23.09 06:5028.5174+0.0031
      23.09 05:5028.5801+0.1469
      23.09 04:5028.2905+0.0308
      23.09 03:5028.0001-0.0111
      23.09 02:5028.0295-0.02
      23.09 01:5028.0961-0.0738
      23.09 00:5028.418+0.0474
      22.09 23:5028.3966-0.0241
      22.09 22:5028.6062+0.1307
      22.09 21:5028.5833-0.0997
      22.09 20:5028.6309-0.119
      22.09 19:5028.8814+0.1154
      22.09 18:5028.6164-0.1749
      22.09 17:5029.3159-0.0864
      22.09 16:5028.9239-0.0395
      22.09 15:5029.0862+0.0026
      22.09 14:5029.2386-0.0739
      22.09 13:5029.1769+0.0014
      22.09 12:5028.8313-0.0339
      22.09 11:5028.6842+0.0146
      22.09 10:5028.9236-0.0015
      22.09 09:5028.9617-0.1474
      22.09 08:5029.0759+0.2639
      22.09 07:5028.4898+0.1663
      22.09 06:5027.9831+0.1937
      22.09 05:5028.3687-0.0124
      22.09 04:5029.0011+0.1215
      22.09 03:5028.6416-0.2886
      22.09 02:5029.3365-0.1238
      22.09 01:5029.5788+0.2312
      22.09 00:5029.3978+0.0154
      21.09 23:5029.4009-0.0701
      21.09 22:5029.4205-0.0243
      21.09 21:5029.3715+0.2361
      21.09 20:5029.127+0.001
      21.09 19:5029.0609+0.1113
      21.09 18:5029.0131-0.0193
      21.09 17:5028.6687-0.0578
      21.09 16:5028.6413-0.1313
      21.09 15:5028.7339+0.1864
      21.09 14:5028.9933-0.1446
      21.09 13:5029.3858+0.4269
      21.09 12:5029.3005-0.1648
      21.09 11:5029.7297-0.1583
      21.09 10:5030.2836+0.1426
      21.09 09:5029.2328-0.2418
      21.09 08:5029.7952-0.2029
      21.09 07:5030.0243-0.3203
      21.09 06:5031.0616+0.015
      21.09 05:5031.2325+0.3748
      21.09 04:5031.0135+0.1662
      21.09 03:5030.6588-0.0024
      21.09 02:5031.3283+0.0996
      21.09 01:5031.1339-0.0574
      21.09 00:5031.2095-0.0587
      20.09 23:5031.0805-0.0519
      20.09 22:5031.1461+0.1207
      20.09 21:5031.1296+0.1331
      20.09 20:5031.0561+0.0357
      20.09 19:5030.8994-0.037
      20.09 18:5031.8215+0.0245
      20.09 17:5032.1237-0.1035
      20.09 16:5032.1955-0.0494
      20.09 15:5031.941+0.0365
      20.09 14:5031.6055-0.0511
      20.09 13:5031.9291+0.1171
      20.09 12:5031.2919+0.0576
      20.09 11:5031.3603-0.3027
      20.09 10:5031.6193+0.1253
      20.09 09:5031.1743+0.0109
      20.09 08:5031.1378-0.0828
      20.09 07:5031.4238-0.1781
      20.09 06:5031.3759+0.3277
      20.09 05:5031.4154-0.171
      20.09 04:5030.8964+0.1221
      20.09 03:5030.1621+0.0194
      20.09 02:5029.912+0.0199
      20.09 01:5030.0553+0.0038
      20.09 00:5030.4475+0.0114
      19.09 23:5030.521+0.0246
      19.09 22:5030.5384+0.065
      19.09 21:5030.6204-0.0753
      19.09 20:5030.5933-0.062
      19.09 19:5030.659-0.15
      19.09 18:5031.0122+0.0892
      19.09 17:5030.9295-0.092
      19.09 16:5030.8625+0.0383
      19.09 15:5030.8634-0.0115
      19.09 14:5031.2497+0.018
      19.09 13:5031.519+0.0247
      19.09 12:5031.8474-0.361
      19.09 11:5032.0447-0.1731
      19.09 10:5032.7904-0.035
      19.09 09:5032.4446-0.0814
      19.09 08:5032.1316-0.0435
      19.09 07:5031.2456-0.11
      19.09 06:5031.9472-0.0513
      19.09 05:5032.2845-0.0145
      19.09 04:5032.8381+0.17
      19.09 03:5032.327+0.0944
      19.09 02:5032.3894-0.0457
      19.09 01:5032.3979-0.0867
      19.09 00:5032.8734-0.0324
      18.09 23:5033.0449
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 26.6355
      макс: 43.3045
      за месяц:
        26.6355
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.202630.0362+0.6997
      23.09.202629.3365+0.5866
      22.09.202628.7499-0.8677
      21.09.202629.6176-1.697
      20.09.202631.3146+0.0113
      19.09.202631.3033-3.098
      18.09.202634.4013-2.7084
      17.09.202637.1097-0.5231
      16.09.202637.6328+1.627
      15.09.202636.0058+0.907
      14.09.202635.0988-1.2049
      13.09.202636.3037-0.0931
      12.09.202636.3968-2.1464
      11.09.202638.5432+0.5116
      10.09.202638.0316+1.9886
      09.09.202636.043+0.675
      08.09.202635.368-0.7325
      07.09.202636.1005-0.315
      06.09.202636.4155-1.0494
      05.09.202637.4649-1.7674
      04.09.202639.2323+0.0821
      03.09.202639.1502-0.3409
      02.09.202639.4911-0.7491
      01.09.202640.2402-1.4531
      31.08.202641.6933-0.2853
      30.08.202641.9786-0.5856
      29.08.202642.5642+0.0932
      28.08.202642.471+0.5013
      27.08.202641.9697-1.3348
      26.08.202643.3045
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 26.6355
      макс: 48.4978
      за квартал:
        26.6355
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.202630.0362+0.6997
      23.09.202629.3365+0.5866
      22.09.202628.7499-0.8677
      21.09.202629.6176-1.697
      20.09.202631.3146+0.0113
      19.09.202631.3033-3.098
      18.09.202634.4013-2.7084
      17.09.202637.1097-0.5231
      16.09.202637.6328+1.627
      15.09.202636.0058+0.907
      14.09.202635.0988-1.2049
      13.09.202636.3037-0.0931
      12.09.202636.3968-2.1464
      11.09.202638.5432+0.5116
      10.09.202638.0316+1.9886
      09.09.202636.043+0.675
      08.09.202635.368-0.7325
      07.09.202636.1005-0.315
      06.09.202636.4155-1.0494
      05.09.202637.4649-1.7674
      04.09.202639.2323+0.0821
      03.09.202639.1502-0.3409
      02.09.202639.4911-0.7491
      01.09.202640.2402-1.4531
      31.08.202641.6933-0.2853
      30.08.202641.9786-0.5856
      29.08.202642.5642+0.0932
      28.08.202642.471+0.5013
      27.08.202641.9697-1.3348
      26.08.202643.3045+0.3726
      23.08.202642.9319+1.8113
      22.08.202641.1206+0.2544
      21.08.202640.8662-3.1827
      20.08.202644.0489-2.6389
      19.08.202646.6878-0.5885
      18.08.202647.2763+0.0813
      17.08.202647.195+2.5764
      16.08.202644.6186+2.388
      15.08.202642.2306-6.2672
      14.08.202648.4978+1.1511
      13.08.202647.3467+1.6549
      12.08.202645.6918+4.2866
      11.08.202641.4052+1.579
      10.08.202639.8262+0.5624
      09.08.202639.2638-0.5035
      08.08.202639.7673+0.0593
      07.08.202639.708+0.0264
      06.08.202639.6816-0.6868
      05.08.202640.3684+0.1956
      04.08.202640.1728+0.0699
      03.08.202640.1029+0.837
      02.08.202639.2659+0.4163
      01.08.202638.8496+0.3495
      31.07.202638.5001+0.0008
      30.07.202638.4993-0.8748
      29.07.202639.3741+1.5836
      28.07.202637.7905+2.3186
      27.07.202635.4719+1.0776
      26.07.202634.3943-0.09
      25.07.202634.4843+0.2044
      24.07.202634.2799+0.6118
      23.07.202633.6681+0.6819
      22.07.202632.9862-0.2373
      21.07.202633.2235-1.2017
      20.07.202634.4252+0.1683
      19.07.202634.2569+0.1719
      18.07.202634.085+0.6539
      17.07.202633.4311+0.9505
      16.07.202632.4806+0.3438
      15.07.202632.1368-0.2991
      14.07.202632.4359-0.419
      13.07.202632.8549+0.9373
      12.07.202631.9176+0.6481
      11.07.202631.2695-0.0114
      10.07.202631.2809-0.0089
      09.07.202631.2898-0.4729
      08.07.202631.7627+1.4611
      07.07.202630.3016-0.0764
      06.07.202630.378-0.2064
      05.07.202630.5844+0.6697
      04.07.202629.9147-0.2018
      03.07.202630.1165-0.7031
      02.07.202630.8196-1.5289
      01.07.202632.3485-0.1681
      30.06.202632.5166+1.036
      29.06.202631.4806+0.8256
      28.06.202630.655-0.5733
      27.06.202631.2283

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.