Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Walrus

    Все криптовалюты » Доллар США » Walrus

    Курс доллара (USD) к Walrus (WAL)

    Обновлено: 31.07.2026 08:20:01

    =
    Калькулятор USD - WAL / Обратный расчет: курс Walrus к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно walrus, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 37.2355
      макс: 38.8495
      за сутки:
      38.5477  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 08:2038.5477+0.0551
      31.07 08:1038.4926-0.0129
      31.07 08:0038.5055+0.1726
      31.07 07:5038.3329+0.0269
      31.07 07:4038.306-0.0305
      31.07 07:3038.3365+0.1551
      31.07 07:2038.1814+0.0871
      31.07 07:1038.0943-0.0007
      31.07 07:0338.095+0.0495
      31.07 07:0038.0455-0.1127
      31.07 06:5038.1582+0.0331
      31.07 06:4038.1251+0.0126
      31.07 06:3038.1125-0.1889
      31.07 06:2038.3014+0.0188
      31.07 06:1038.2826-0.1044
      31.07 06:0038.387-0.0314
      31.07 05:5038.4184-0.0134
      31.07 05:4038.4318+0.0823
      31.07 05:3038.3495+0.0906
      31.07 05:2038.2589-0.064
      31.07 05:1038.3229-0.0441
      31.07 05:0338.367-0.0617
      31.07 05:0038.4287+0.1598
      31.07 04:5038.2689+0.1309
      31.07 04:4538.138+0.0507
      31.07 04:3038.0873-0.0319
      31.07 04:2038.1192-0.0887
      31.07 04:1038.2079-0.06
      31.07 04:0038.2679-0.0429
      31.07 03:5038.3108-0.163
      31.07 03:4038.4738-0.0299
      31.07 03:3038.5037-0.1026
      31.07 03:2038.6063+0.1407
      31.07 03:1038.4656+0.0353
      31.07 03:0338.4303+0.0001
      31.07 03:0038.4302+0.1123
      31.07 02:5038.3179+0.2391
      31.07 02:4038.0788+0.0319
      31.07 02:3038.0469-0.3949
      31.07 02:2038.4418+0.0226
      31.07 02:1038.4192-0.0652
      31.07 02:0038.4844-0.0472
      31.07 01:5038.5316+0.014
      31.07 01:4038.5176+0.024
      31.07 01:3038.4936+0.0201
      31.07 01:2038.4735-0.1105
      31.07 01:1038.584+0.0093
      31.07 01:0338.5747+0.0191
      31.07 01:0038.5556-0.2083
      31.07 00:5038.7639-0.0678
      31.07 00:4038.8317-0.0082
      31.07 00:3038.8399+0.0165
      31.07 00:2038.8234-0.0203
      31.07 00:1038.8437+0.0761
      31.07 00:0038.7676-0.0411
      30.07 23:5038.8087-0.0017
      30.07 23:4038.8104+0.0459
      30.07 23:3038.7645-0.0403
      30.07 23:2038.8048+0.074
      30.07 23:1038.7308-0.0599
      30.07 23:0338.7907-0.0137
      30.07 23:0038.8044-0.0451
      30.07 22:5038.8495+0.1775
      30.07 22:4038.672+0.0128
      30.07 22:3038.6592-0.0199
      30.07 22:2038.6791-0.009
      30.07 22:1038.6881+0.1031
      30.07 22:0038.585-0.1324
      30.07 21:5038.7174-0.007
      30.07 21:4038.7244-0.026
      30.07 21:3038.7504+0.0093
      30.07 21:2038.7411+0.1851
      30.07 21:1038.556+0.0013
      30.07 21:0338.5547-0.014
      30.07 21:0038.5687+0.0404
      30.07 20:5038.5283+0.0829
      30.07 20:4038.4454+0.031
      30.07 20:3038.4144-0.1062
      30.07 20:2038.5206-0.024
      30.07 20:1038.5446+0.1072
      30.07 20:0038.4374-0.0385
      30.07 19:5038.4759+0.0553
      30.07 19:4038.4206+0.0578
      30.07 19:3038.3628+0.1086
      30.07 19:2038.2542-0.0194
      30.07 19:1038.2736-
      30.07 19:0338.2736-0.0289
      30.07 19:0038.3025-0.0094
      30.07 18:5038.3119+0.2712
      30.07 18:4038.0407+0.1296
      30.07 18:3037.9111+0.0683
      30.07 18:2037.8428+0.1218
      30.07 18:1037.721+0.1771
      30.07 18:0037.5439+0.0056
      30.07 17:5037.5383+0.0119
      30.07 17:4037.5264-0.0837
      30.07 17:3037.6101-0.23
      30.07 17:2037.8401-0.0225
      30.07 17:1037.8626-0.0528
      30.07 17:0337.9154-0.099
      30.07 17:0038.0144-0.1084
      30.07 16:5038.1228-0.1634
      30.07 16:4038.2862+0.0644
      30.07 16:3038.2218+0.0461
      30.07 16:2038.1757-0.0242
      30.07 16:1038.1999-0.0861
      30.07 16:0038.286+0.1525
      30.07 15:5038.1335+0.1726
      30.07 15:4037.9609+0.2137
      30.07 15:3037.7472+0.3125
      30.07 15:2037.4347-0.0457
      30.07 15:1037.4804+0.2449
      30.07 15:0337.2355-0.4672
      30.07 15:0037.7027-0.3889
      30.07 14:5038.0916+0.1005
      30.07 14:4037.9911+0.0028
      30.07 14:3037.9883-0.3038
      30.07 14:2038.2921-0.4489
      30.07 14:1038.741+0.0042
      30.07 14:0038.7368+0.0451
      30.07 13:5038.6917+0.1031
      30.07 13:4038.5886+0.0182
      30.07 13:3038.5704-0.0815
      30.07 13:2038.6519+0.0685
      30.07 13:1038.5834-0.0325
      30.07 13:0338.6159-0.021
      30.07 13:0038.6369-0.0879
      30.07 12:5038.7248-0.0329
      30.07 12:4038.7577+0.0277
      30.07 12:3038.73-0.0258
      30.07 12:2038.7558+0.0044
      30.07 12:1038.7514+0.007
      30.07 12:0338.7444-0.0141
      30.07 12:0038.7585+0.0106
      30.07 11:5038.7479-0.0366
      30.07 11:4038.7845-0.0239
      30.07 11:3038.8084+0.0385
      30.07 11:2038.7699+0.0043
      30.07 11:1038.7656+0.0209
      30.07 11:0038.7447+0.2116
      30.07 10:5038.5331-0.0144
      30.07 10:4038.5475+0.2056
      30.07 10:3038.3419-0.0639
      30.07 10:2038.4058+0.1184
      30.07 10:1038.2874+0.0352
      30.07 10:0338.2522-0.038
      30.07 10:0038.2902
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 33.7716
      макс: 40.2368
      за неделю:
      38.5477  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 08:2038.5477+0.1726
      31.07 07:5038.3329-0.1127
      31.07 06:5038.1582-0.0314
      31.07 05:5038.4184+0.1598
      31.07 04:5038.2689-0.0429
      31.07 03:5038.3108+0.1123
      31.07 02:5038.3179-0.0472
      31.07 01:5038.5316-0.2083
      31.07 00:5038.7639-0.0411
      30.07 23:5038.8087-0.0451
      30.07 22:5038.8495-0.1324
      30.07 21:5038.7174+0.0404
      30.07 20:5038.5283-0.0385
      30.07 19:5038.4759-0.0094
      30.07 18:5038.3119+0.0056
      30.07 17:5037.5383-0.1084
      30.07 16:5038.1228+0.1525
      30.07 15:5038.1335-0.3889
      30.07 14:5038.0916+0.0451
      30.07 13:5038.6917-0.0879
      30.07 12:5038.7248+0.0106
      30.07 11:5038.7479+0.2116
      30.07 10:5038.5331-0.3223
      30.07 08:4038.6125+0.4009
      30.07 07:5038.0212-0.432
      30.07 06:5038.0369+0.5572
      30.07 05:5037.7169-0.1355
      30.07 04:5039.6265+0.0095
      30.07 03:5040.12-0.0164
      30.07 02:5039.8149-0.032
      30.07 01:5039.8175-0.0462
      30.07 00:5039.973+0.1567
      29.07 23:5040.1464+0.1229
      29.07 22:5039.7306-0.0229
      29.07 21:5038.9099-0.3181
      29.07 20:5039.9737+0.0027
      29.07 19:5040.0017+0.0114
      29.07 18:5040.2368+0.1021
      29.07 17:5039.8943+0.2476
      29.07 16:5039.5496+0.0363
      29.07 15:5039.7126-0.0167
      29.07 14:5039.5362+0.2416
      29.07 13:5039.3939+0.033
      29.07 12:5039.1317+0.139
      29.07 11:5039.0214+0.01
      29.07 10:5038.7587+0.0017
      29.07 09:5038.9068-0.0019
      29.07 08:5038.9245-0.0585
      29.07 07:5039.2904+0.1631
      29.07 06:5039.0535+0.137
      29.07 05:5038.1401+0.098
      29.07 04:5037.8326+0.026
      29.07 03:5037.3876-0.0459
      29.07 02:5037.6459+0.0647
      29.07 01:5037.7604-0.0088
      29.07 00:5037.6144-0.0192
      28.07 23:5037.7424-0.0453
      28.07 22:5037.6826+0.0027
      28.07 21:5037.8077-0.0612
      28.07 20:5037.9194-0.0426
      28.07 19:5037.7086+0.0583
      28.07 18:5037.5386-0.0491
      28.07 17:5038.1091-0.128
      28.07 16:5038.4464-0.0827
      28.07 15:5037.9601+0.0106
      28.07 14:5038.0719-0.0334
      28.07 13:5037.8518+0.089
      28.07 12:5037.8326-0.071
      28.07 11:5037.8188-0.0116
      28.07 10:5038.0029-0.0895
      28.07 09:5037.7944+0.0363
      28.07 08:5037.7516-0.0565
      28.07 07:5037.7897+0.008
      28.07 06:5037.6826-0.1071
      28.07 05:5037.5657+0.0211
      28.07 04:5037.7703+0.0735
      28.07 03:5037.4705-0.0753
      28.07 02:5037.7156+0.1689
      28.07 01:5037.4228+0.0299
      28.07 00:5036.3971-0.0961
      27.07 23:5036.1278-0.0349
      27.07 22:5036.2003-0.0021
      27.07 21:5036.4252+0.0161
      27.07 20:5036.1518+0.0089
      27.07 19:5035.9246+0.0892
      27.07 18:5036.1422-0.0876
      27.07 17:5036.0122+0.0153
      27.07 16:5034.8035-0.0009
      27.07 15:5034.9942+0.0155
      27.07 14:5034.9295-0.0142
      27.07 13:5034.7351-0.0441
      27.07 12:5034.8356+0.0363
      27.07 11:5034.7277+0.003
      27.07 10:5034.6715+0.0075
      27.07 09:5034.6612+0.0155
      27.07 08:5034.6014+0.0031
      27.07 07:5034.575+0.0278
      27.07 06:5034.679+0.0935
      27.07 05:5034.5244-0.0313
      27.07 04:5034.5868+0.0134
      27.07 03:5034.419+0.0142
      27.07 02:5034.3075+0.0081
      27.07 01:5034.3212-0.035
      27.07 00:5034.7075+0.0017
      26.07 23:5034.8199+0.0033
      26.07 22:5034.8102-0.004
      26.07 21:5034.705+0.0122
      26.07 20:5034.5827+0.0358
      26.07 19:5034.5081-0.0146
      26.07 18:5034.4659-0.0696
      26.07 17:5034.6507+0.0879
      26.07 16:5034.5943+0.0306
      26.07 15:5034.3953+0.0015
      26.07 14:5034.3458+0.065
      26.07 13:5034.2451-0.0078
      26.07 12:5034.3101+0.0377
      26.07 11:5034.1806-0.0529
      26.07 10:5034.194-0.0377
      26.07 09:5034.0565-0.0392
      26.07 08:5033.9547+0.0071
      26.07 07:5034.0596-0.021
      26.07 06:5034.1825-0.0697
      26.07 05:5034.275-0.0046
      26.07 04:5034.4438-0.0098
      26.07 03:5034.3611+0.0028
      26.07 02:5034.445+0.0516
      26.07 01:5034.3623+0.0134
      26.07 00:5034.3068-0.0411
      25.07 23:5034.4291+0.0014
      25.07 22:5034.3564+0.0196
      25.07 21:5034.1992+0.0907
      25.07 20:5034.0058-0.0931
      25.07 19:5034.3203-0.0235
      25.07 18:5034.471-0.0084
      25.07 17:5034.6-0.0051
      25.07 16:5034.4913-0.0011
      25.07 15:5034.6834+0.0282
      25.07 14:5034.7616-0.0271
      25.07 13:5034.608-0.0236
      25.07 12:5034.6153+0.0806
      25.07 11:5034.6284+0.0203
      25.07 10:5034.6666-0.0243
      25.07 09:5034.6979+0.0011
      25.07 08:5034.5801-0.0652
      25.07 07:5034.4494+0.0088
      25.07 06:5034.4293+0.0973
      25.07 05:5034.4573+0.0068
      25.07 04:5034.6457-0.0596
      25.07 03:5034.7419-0.023
      25.07 02:5034.7831-0.002
      25.07 01:5034.7159+0.032
      25.07 00:5034.7147+0.002
      24.07 23:5034.6553-0.0057
      24.07 22:5034.6625-0.0031
      24.07 21:5034.5905+0.0024
      24.07 20:5034.3483-0.0403
      24.07 19:5034.601+0.0486
      24.07 18:5034.3534-0.11
      24.07 17:5034.5833+0.2057
      24.07 16:5034.3725+0.0871
      24.07 15:5034.0238-0.0432
      24.07 14:5034.0077+0.0267
      24.07 13:5034.0111-0.0047
      24.07 12:5033.7716+0.04
      24.07 11:5033.8909+0.0166
      24.07 10:5033.8577+0.0652
      24.07 09:5033.772
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 29.9147
      макс: 40.2368
      за месяц:
      38.5477  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202638.4993-0.8748
      29.07.202639.3741+1.5836
      28.07.202637.7905+2.3186
      27.07.202635.4719+1.0776
      26.07.202634.3943-0.09
      25.07.202634.4843+0.2044
      24.07.202634.2799+0.6118
      23.07.202633.6681+0.6819
      22.07.202632.9862-0.2373
      21.07.202633.2235-1.2017
      20.07.202634.4252+0.1683
      19.07.202634.2569+0.1719
      18.07.202634.085+0.6539
      17.07.202633.4311+0.9505
      16.07.202632.4806+0.3438
      15.07.202632.1368-0.2991
      14.07.202632.4359-0.419
      13.07.202632.8549+0.9373
      12.07.202631.9176+0.6481
      11.07.202631.2695-0.0114
      10.07.202631.2809-0.0089
      09.07.202631.2898-0.4729
      08.07.202631.7627+1.4611
      07.07.202630.3016-0.0764
      06.07.202630.378-0.2064
      05.07.202630.5844+0.6697
      04.07.202629.9147-0.2018
      03.07.202630.1165-0.7031
      02.07.202630.8196-1.5289
      01.07.202632.3485-0.1681
      30.06.202632.5166
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 11.665
      макс: 40.2368
      за квартал:
      38.5477  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202638.4993-0.8748
      29.07.202639.3741+1.5836
      28.07.202637.7905+2.3186
      27.07.202635.4719+1.0776
      26.07.202634.3943-0.09
      25.07.202634.4843+0.2044
      24.07.202634.2799+0.6118
      23.07.202633.6681+0.6819
      22.07.202632.9862-0.2373
      21.07.202633.2235-1.2017
      20.07.202634.4252+0.1683
      19.07.202634.2569+0.1719
      18.07.202634.085+0.6539
      17.07.202633.4311+0.9505
      16.07.202632.4806+0.3438
      15.07.202632.1368-0.2991
      14.07.202632.4359-0.419
      13.07.202632.8549+0.9373
      12.07.202631.9176+0.6481
      11.07.202631.2695-0.0114
      10.07.202631.2809-0.0089
      09.07.202631.2898-0.4729
      08.07.202631.7627+1.4611
      07.07.202630.3016-0.0764
      06.07.202630.378-0.2064
      05.07.202630.5844+0.6697
      04.07.202629.9147-0.2018
      03.07.202630.1165-0.7031
      02.07.202630.8196-1.5289
      01.07.202632.3485-0.1681
      30.06.202632.5166+1.036
      29.06.202631.4806+0.8256
      28.06.202630.655-0.5733
      27.06.202631.2283-1.2471
      26.06.202632.4754+0.0962
      25.06.202632.3792+1.6409
      24.06.202630.7383+2.0996
      23.06.202628.6387+1.0138
      22.06.202627.6249-1.4521
      21.06.202629.077-0.0013
      20.06.202629.0783+1.7063
      19.06.202627.372-1.6215
      18.06.202628.9935+0.0272
      17.06.202628.9663+0.3076
      16.06.202628.6587+1.5362
      15.06.202627.1225-2.4087
      14.06.202629.5312+0.2553
      13.06.202629.2759-1.3397
      12.06.202630.6156+0.006
      11.06.202630.6096+0.1937
      10.06.202630.4159-0.8501
      09.06.202631.266+3.0171
      08.06.202628.2489+0.1675
      07.06.202628.0814-0.3875
      06.06.202628.4689+1.0447
      05.06.202627.4242+2.7142
      04.06.202624.71+3.0688
      03.06.202621.6412+2.6529
      02.06.202618.9883+1.1784
      01.06.202617.8099+0.3183
      31.05.202617.4916+0.4822
      30.05.202617.0094+0.2317
      29.05.202616.7777+0.0462
      28.05.202616.7315+0.9214
      27.05.202615.8101+0.2612
      26.05.202615.5489+0.3218
      25.05.202615.2271-0.2748
      24.05.202615.5019-0.3048
      23.05.202615.8067+0.9753
      22.05.202614.8314+0.3337
      21.05.202614.4977-0.4553
      20.05.202614.953+0.0904
      19.05.202614.8626+0.1924
      18.05.202614.6702+0.7178
      17.05.202613.9524+0.1942
      16.05.202613.7582+0.8557
      15.05.202612.9025+0.7728
      14.05.202612.1297+0.326
      13.05.202611.8037+0.1033
      12.05.202611.7004+0.0354
      11.05.202611.665-0.06
      10.05.202611.725-0.5454
      09.05.202612.2704-0.4331
      08.05.202612.7035-0.3551
      07.05.202613.0586+0.0679
      06.05.202612.9907-0.8336
      05.05.202613.8243-0.3425
      04.05.202614.1668-0.0222
      03.05.202614.189+0.0428
      02.05.202614.1462-0.0446
      01.05.202614.1908

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.