Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Wormhole (IOU)
- Биткоин 62382.03
- Эфириум 3007.06
- Tether 0.99989
- Binance Coin 581.47
- Solana 146.92
- USD Coin 1
- Рипл 0.52248
- Lido Staked ETH 3003.78
- Dogecoin 0.14874
- Tokamak Network 5.6538
- Cardano 0.44238
- SHIBA INU 2.283E-5
- Avalanche 34.6472
- TRON 0.12191
- Wrapped TRON 0.12145
- Polkadot 7.1143
- Wrapped Bitcoin 62284.44
- Bitcoin Cash 454.32
- ChainLink 13.8821
- NEAR Protocol 7.1786
Курс доллара к Wormhole (IOU)
Обновлено: 08.05.2024 11:40:01
| = | ||
| Калькулятор USD - W / Обратный расчет: курс Wormhole (IOU) к доллару | ||
0
10010
Графики
Динамика изменения курса доллара относительно wormhole (iou), за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5072макс: 1.6131за сутки:
1.5868 Таблица изменений курса доллара : показать
Дата Курс +/- 08.05 11:40 1.5868 -0.0049 08.05 11:30 1.5917 -0.0166 08.05 11:20 1.6083 -0.0025 08.05 11:10 1.6108 -0.0015 08.05 11:00 1.6123 +0.0062 08.05 10:50 1.6061 -0.0028 08.05 10:40 1.6089 -0.0042 08.05 10:30 1.6131 +0.0023 08.05 10:20 1.6108 +0.0149 08.05 10:10 1.5959 -0.0004 08.05 10:03 1.5963 -0.0027 08.05 10:00 1.599 -0.0065 08.05 09:50 1.6055 +0.0091 08.05 09:40 1.5964 +0.0022 08.05 09:30 1.5942 +0.0104 08.05 09:20 1.5838 +0.018 08.05 09:10 1.5658 -0.0037 08.05 09:00 1.5695 -0.002 08.05 08:50 1.5715 +0.0088 08.05 08:40 1.5627 +0.0036 08.05 08:30 1.5591 -0.0013 08.05 08:20 1.5604 +0.0067 08.05 08:10 1.5537 +0.0025 08.05 08:03 1.5512 +0.0032 08.05 08:00 1.548 +0.0038 08.05 07:50 1.5442 +0.0072 08.05 07:40 1.537 +0.0085 08.05 07:30 1.5285 +0.0041 08.05 07:20 1.5244 +0.0042 08.05 07:10 1.5202 -0.0015 08.05 07:00 1.5217 +0.0007 08.05 06:50 1.521 -0.0054 08.05 06:40 1.5264 -0.0057 08.05 06:30 1.5321 -0.0024 08.05 06:20 1.5345 +0.0026 08.05 06:10 1.5319 +0.0013 08.05 06:03 1.5306 +0.0009 08.05 06:00 1.5297 -0.0029 08.05 05:50 1.5326 +0.0009 08.05 05:40 1.5317 -0.013 08.05 05:30 1.5447 -0.0047 08.05 05:20 1.5494 -0.0008 08.05 05:10 1.5502 -0.0041 08.05 05:00 1.5543 -0.002 08.05 04:50 1.5563 -0.01 08.05 04:40 1.5663 +0.0001 08.05 04:30 1.5662 +0.0027 08.05 04:20 1.5635 -0.0105 08.05 04:10 1.574 +0.0036 08.05 04:03 1.5704 -0.0068 08.05 04:00 1.5772 -0.0226 08.05 03:50 1.5998 -0.0032 08.05 03:40 1.603 +0.0103 08.05 03:30 1.5927 +0.0266 08.05 03:20 1.5661 -0.0104 08.05 03:10 1.5765 -0.0016 08.05 03:00 1.5781 +0.0051 08.05 02:50 1.573 +0.0045 08.05 02:40 1.5685 -0.0084 08.05 02:20 1.5769 +0.0052 08.05 02:10 1.5717 +0.0176 08.05 02:03 1.5541 +0.0014 08.05 02:00 1.5527 +0.0008 08.05 01:50 1.5519 +0.0131 08.05 01:40 1.5388 -0.0145 08.05 01:30 1.5533 -0.0036 08.05 01:20 1.5569 +0.0097 08.05 01:10 1.5472 -0.0012 08.05 01:00 1.5484 +0.0008 08.05 00:50 1.5476 +0.0019 08.05 00:40 1.5457 +0.0074 08.05 00:30 1.5383 -0.0112 08.05 00:20 1.5495 -0.0024 08.05 00:10 1.5519 -0.003 08.05 00:03 1.5549 +0.0022 08.05 00:00 1.5527 +0.0036 07.05 23:50 1.5491 -0.0046 07.05 23:40 1.5537 +0.0067 07.05 23:30 1.547 +0.0015 07.05 23:20 1.5455 -0.0024 07.05 23:10 1.5479 -0.0002 07.05 23:00 1.5481 -0.0003 07.05 22:50 1.5484 +0.0014 07.05 22:40 1.547 +0.0015 07.05 22:30 1.5455 -0.0009 07.05 22:20 1.5464 +0.005 07.05 22:10 1.5414 +0.0051 07.05 22:03 1.5363 -0.0057 07.05 22:00 1.542 -0.0124 07.05 21:50 1.5544 +0.0064 07.05 21:40 1.548 +0.004 07.05 21:30 1.544 -0.0002 07.05 21:20 1.5442 +0.0014 07.05 21:10 1.5428 +0.0007 07.05 21:00 1.5421 +0.0056 07.05 20:50 1.5365 +0.0018 07.05 20:40 1.5347 -0.0055 07.05 20:30 1.5402 +0.0046 07.05 20:20 1.5356 +0.0052 07.05 20:10 1.5304 +0.0051 07.05 20:03 1.5253 -0.0021 07.05 20:00 1.5274 -0.0038 07.05 19:50 1.5312 -0.0034 07.05 19:40 1.5346 +0.0124 07.05 19:30 1.5222 +0.0075 07.05 19:20 1.5147 +0.0009 07.05 19:10 1.5138 -0.0051 07.05 19:00 1.5189 +0.0006 07.05 18:50 1.5183 +0.0012 07.05 18:40 1.5171 +0.0099 07.05 18:30 1.5072 -0.0113 07.05 18:20 1.5185 +0.0053 07.05 18:10 1.5132 +0.0017 07.05 18:03 1.5115 -0.0031 07.05 18:00 1.5146 -0.0213 07.05 17:50 1.5359 -0.0182 07.05 17:40 1.5541 +0.0034 07.05 17:30 1.5507 -0.0061 07.05 17:20 1.5568 +0.0027 07.05 17:10 1.5541 -0.0037 07.05 17:00 1.5578 -0.0003 07.05 16:50 1.5581 -0.0016 07.05 16:40 1.5597 -0.0029 07.05 16:30 1.5626 +0.0014 07.05 16:20 1.5612 -0.0069 07.05 16:10 1.5681 -0.0065 07.05 16:03 1.5746 +0.0016 07.05 16:00 1.573 -0.006 07.05 15:50 1.579 -0.0011 07.05 15:40 1.5801 -0.0006 07.05 15:30 1.5807 +0.0055 07.05 15:20 1.5752 +0.0023 07.05 15:10 1.5729 - 07.05 15:00 1.5729 +0.0066 07.05 14:50 1.5663 +0.0144 07.05 14:40 1.5519 +0.0036 07.05 14:30 1.5483 +0.0034 07.05 14:20 1.5449 -0.0032 07.05 14:10 1.5481 +0.0041 07.05 14:03 1.544 -0.0009 07.05 14:00 1.5449 -0.0026 07.05 13:50 1.5475 +0.0009 07.05 13:40 1.5466 -0.0058 07.05 13:30 1.5524 +0.0066 07.05 13:20 1.5458 +0.0061 07.05 13:10 1.5397 -0.0038 07.05 13:00 1.5435 +0.0008 07.05 12:50 1.5427 - 07.05 12:40 1.5427 +0.0102 07.05 12:30 1.5325 -0.0029 07.05 12:20 1.5354 -0.0093 07.05 12:10 1.5447 -0.0026 07.05 12:03 1.5473 -0.0032 07.05 12:00 1.5505 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3018макс: 1.6265за неделю:
1.5868 Таблица изменений курса доллара : показать
Дата Курс +/- 08.05 11:40 1.5868 +0.0062 08.05 10:50 1.6061 -0.0065 08.05 09:50 1.6055 -0.002 08.05 08:50 1.5715 +0.0038 08.05 07:50 1.5442 +0.0007 08.05 06:50 1.521 -0.0029 08.05 05:50 1.5326 -0.002 08.05 04:50 1.5563 -0.0226 08.05 03:50 1.5998 +0.0051 08.05 02:50 1.573 +0.0008 08.05 01:50 1.5519 +0.0008 08.05 00:50 1.5476 +0.0036 07.05 23:50 1.5491 -0.0003 07.05 22:50 1.5484 -0.0124 07.05 21:50 1.5544 +0.0056 07.05 20:50 1.5365 -0.0038 07.05 19:50 1.5312 +0.0006 07.05 18:50 1.5183 -0.0213 07.05 17:50 1.5359 -0.0003 07.05 16:50 1.5581 -0.006 07.05 15:50 1.579 +0.0066 07.05 14:50 1.5663 -0.0026 07.05 13:50 1.5475 +0.0008 07.05 12:50 1.5427 +0.0002 07.05 11:50 1.5503 +0.0026 07.05 10:50 1.5788 +0.0006 07.05 09:50 1.5743 -0.002 07.05 08:50 1.5795 -0.0038 07.05 07:50 1.5632 -0.0074 07.05 06:50 1.564 +0.002 07.05 05:50 1.5277 -0.0035 07.05 04:50 1.5234 +0.0005 07.05 03:50 1.5376 -0.0015 07.05 02:50 1.5488 +0.0026 07.05 01:50 1.5411 -0.0061 07.05 00:50 1.5372 -0.0007 06.05 23:50 1.5427 -0.0022 06.05 22:50 1.5517 +0.0023 06.05 21:50 1.5437 -0.006 06.05 20:50 1.5584 +0.0006 06.05 19:50 1.5437 +0.003 06.05 18:50 1.5217 -0.0027 06.05 17:50 1.5275 +0.0026 06.05 16:50 1.5177 +0.0252 06.05 15:50 1.5261 -0.0004 06.05 14:50 1.4844 -0.0006 06.05 13:50 1.4828 -0.0033 06.05 12:50 1.4451 +0.0168 06.05 11:50 1.4233 -0.006 06.05 10:50 1.4441 +0.0044 06.05 09:50 1.4525 +0.005 06.05 08:50 1.4453 +0.0016 06.05 07:50 1.4603 -0.0112 06.05 06:50 1.4913 +0.002 06.05 05:50 1.4846 +0.0171 06.05 04:50 1.4698 -0.0004 06.05 03:50 1.4633 -0.0019 06.05 02:50 1.4818 -0.0048 06.05 01:50 1.4819 -0.0002 06.05 00:50 1.4847 -0.0045 05.05 23:50 1.4791 -0.0006 05.05 22:50 1.4713 +0.0016 05.05 21:50 1.4754 -0.0014 05.05 20:50 1.4673 +0.0085 05.05 19:50 1.4663 -0.0075 05.05 18:50 1.4813 -0.0002 05.05 17:50 1.4724 -0.0032 05.05 16:50 1.491 +0.0061 05.05 15:50 1.4975 +0.003 05.05 14:50 1.483 -0.0027 05.05 13:50 1.4966 +0.0044 05.05 12:50 1.4787 -0.0032 05.05 11:50 1.469 +0.0147 05.05 10:50 1.4534 +0.0029 05.05 09:50 1.4711 +0.0001 05.05 08:50 1.479 +0.0024 05.05 07:50 1.461 -0.0065 05.05 06:50 1.4757 +0.0049 05.05 05:50 1.4706 +0.0135 05.05 04:50 1.4416 +0.0106 05.05 03:50 1.358 -0.0005 05.05 02:50 1.3756 +0.0065 05.05 01:50 1.3587 -0.0083 05.05 00:50 1.367 -0.0007 04.05 23:50 1.3521 -0.0086 04.05 22:50 1.3573 -0.0003 04.05 21:40 1.3563 +0.0028 04.05 20:50 1.3618 +0.0011 04.05 19:50 1.3502 -0.0011 04.05 18:50 1.3678 -0.0095 04.05 17:50 1.3714 -0.0013 04.05 16:50 1.3756 -0.0064 04.05 15:50 1.3602 +0.01 04.05 14:50 1.3475 -0.0024 04.05 13:50 1.335 -0.0002 04.05 12:50 1.3387 +0.0042 04.05 11:50 1.3209 +0.0045 04.05 10:50 1.3077 +0.0138 04.05 09:50 1.3227 +0.0068 04.05 08:50 1.3137 -0.0074 04.05 07:50 1.3732 +0.0004 04.05 06:50 1.3767 +0.0127 04.05 05:50 1.3728 +0.0055 04.05 04:50 1.3338 -0.0138 04.05 03:50 1.3508 +0.0135 04.05 02:50 1.3395 +0.0039 04.05 01:50 1.3485 -0.0085 04.05 00:50 1.3568 +0.0119 03.05 23:50 1.3417 -0.003 03.05 22:50 1.3608 +0.0008 03.05 21:50 1.3596 -0.005 03.05 20:50 1.3732 +0.0143 03.05 19:50 1.3666 -0.0013 03.05 18:50 1.3616 +0.0153 03.05 17:50 1.3509 -0.0002 03.05 16:50 1.3488 -0.0001 03.05 15:50 1.3467 -0.0045 03.05 14:50 1.4037 +0.0053 03.05 13:50 1.3609 +0.0003 03.05 12:50 1.3326 -0.0057 03.05 11:50 1.4195 +0.0067 03.05 10:50 1.4133 +0.0032 03.05 09:50 1.399 -0.0015 03.05 08:50 1.3975 -0.0073 03.05 07:50 1.4184 +0.0042 03.05 06:50 1.3962 -0.0078 03.05 05:50 1.3984 +0.0261 03.05 04:50 1.3459 -0.0008 03.05 03:50 1.3588 +0.0087 03.05 02:50 1.3653 -0.0042 03.05 01:50 1.3695 +0.0007 03.05 00:40 1.3541 +0.0066 02.05 23:50 1.367 +0.0062 02.05 22:50 1.3625 -0.0059 02.05 21:50 1.3785 -0.0097 02.05 20:50 1.3638 -0.0004 02.05 19:50 1.3872 +0.0119 02.05 18:50 1.3715 +0.0069 02.05 17:50 1.3018 -0.0007 02.05 16:50 1.3109 - 02.05 15:50 1.311 -0.0091 02.05 14:50 1.3126 -0.0051 02.05 13:50 1.3461 -0.0129 02.05 12:50 1.4654 -0.0033 02.05 11:50 1.4917 -0.0033 02.05 10:50 1.5311 -0.0003 02.05 09:50 1.5364 -0.0047 02.05 08:50 1.58 +0.0037 02.05 07:50 1.5703 +0.0044 02.05 06:50 1.5364 +0.0009 02.05 05:50 1.5512 -0.0014 02.05 04:50 1.5359 +0.0018 02.05 03:50 1.5128 +0.006 02.05 02:50 1.4444 +0.0005 02.05 01:50 1.4801 -0.005 02.05 00:50 1.4917 +0.0038 01.05 23:50 1.5256 +0.0159 01.05 22:50 1.4916 -0.0178 01.05 21:50 1.4589 -0.0002 01.05 20:50 1.5618 -0.0004 01.05 19:50 1.572 +0.01 01.05 18:50 1.5361 +0.0062 01.05 17:50 1.5423 -0.0039 01.05 16:50 1.5368 -0.0135 01.05 15:50 1.5413 +0.0008 01.05 14:50 1.5301 -0.002 01.05 13:50 1.5464 +0.0037 01.05 12:50 1.5501 -0.0263 01.05 11:50 1.6265 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 0.96182макс: 1.7421за месяц:
Таблица изменений курса доллара : показать1.5868 Дата Курс +/- 07.05.2024 1.5511 +0.0499 06.05.2024 1.5012 +0.0274 05.05.2024 1.4738 +0.1208 04.05.2024 1.353 -0.0175 03.05.2024 1.3705 -0.0432 02.05.2024 1.4137 -0.1394 01.05.2024 1.5531 -0.0412 30.04.2024 1.5943 +0.0102 29.04.2024 1.5841 -0.0286 28.04.2024 1.6127 -0.0915 27.04.2024 1.7042 +0.0503 26.04.2024 1.6539 -0.0325 25.04.2024 1.6864 -0.0496 24.04.2024 1.736 +0.0966 23.04.2024 1.6394 +0.0662 22.04.2024 1.5732 -0.0178 21.04.2024 1.591 -0.0365 20.04.2024 1.6275 -0.064 19.04.2024 1.6915 -0.0506 18.04.2024 1.7421 +0.0248 17.04.2024 1.7173 +0.0678 16.04.2024 1.6495 +0.1129 15.04.2024 1.5366 -0.0994 14.04.2024 1.636 -0.0613 13.04.2024 1.6973 +0.2994 12.04.2024 1.3979 +0.139 11.04.2024 1.2589 +0.0538 10.04.2024 1.2051 +0.0914 09.04.2024 1.1137 +0.1125 08.04.2024 1.0012 +0.03938 07.04.2024 0.96182 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 0.01524макс: 1.7421за квартал:
Таблица изменений курса доллара : показать1.5868 Дата Курс +/- 07.05.2024 1.5511 +0.0499 06.05.2024 1.5012 +0.0274 05.05.2024 1.4738 +0.1208 04.05.2024 1.353 -0.0175 03.05.2024 1.3705 -0.0432 02.05.2024 1.4137 -0.1394 01.05.2024 1.5531 -0.0412 30.04.2024 1.5943 +0.0102 29.04.2024 1.5841 -0.0286 28.04.2024 1.6127 -0.0915 27.04.2024 1.7042 +0.0503 26.04.2024 1.6539 -0.0325 25.04.2024 1.6864 -0.0496 24.04.2024 1.736 +0.0966 23.04.2024 1.6394 +0.0662 22.04.2024 1.5732 -0.0178 21.04.2024 1.591 -0.0365 20.04.2024 1.6275 -0.064 19.04.2024 1.6915 -0.0506 18.04.2024 1.7421 +0.0248 17.04.2024 1.7173 +0.0678 16.04.2024 1.6495 +0.1129 15.04.2024 1.5366 -0.0994 14.04.2024 1.636 -0.0613 13.04.2024 1.6973 +0.2994 12.04.2024 1.3979 +0.139 11.04.2024 1.2589 +0.0538 10.04.2024 1.2051 +0.0914 09.04.2024 1.1137 +0.1125 08.04.2024 1.0012 +0.03938 07.04.2024 0.96182 +0.17358 06.04.2024 0.78824 +0.08202 05.04.2024 0.70622 +0.30966 04.04.2024 0.39656 +0.24582 03.04.2024 0.15074 +0.1333 02.04.2024 0.01744 -0.00044 01.04.2024 0.01788 +0.00129 31.03.2024 0.01659 +4.0E-5 30.03.2024 0.01655 -2.0E-5 29.03.2024 0.01657 +0.00034 28.03.2024 0.01623 +0.00095 27.03.2024 0.01528 +1.0E-5 26.03.2024 0.01527 +3.0E-5 25.03.2024 0.01524 -0.00033 24.03.2024 0.01557 -0.00015 23.03.2024 0.01572 -7.0E-5 22.03.2024 0.01579 +4.0E-5 21.03.2024 0.01575 +1.0E-5 20.03.2024 0.01574 -3.0E-5 19.03.2024 0.01577 -1.0E-5 18.03.2024 0.01578 -1.0E-5 17.03.2024 0.01579 -0.00011 16.03.2024 0.0159 -0.00047 15.03.2024 0.01637 -0.00119 14.03.2024 0.01756 -0.00051 13.03.2024 0.01807 -0.00149 12.03.2024 0.01956 -0.00039 11.03.2024 0.01995 -0.00031 10.03.2024 0.02026 -0.00016 09.03.2024 0.02042 -0.00019 08.03.2024 0.02061 -0.00234 07.03.2024 0.02295 -0.0011 06.03.2024 0.02405 -0.0157 05.03.2024 0.03975