Курсы криптовалют к Wormhole (IOU)

Биткоин 67358.72
Эфириум 2619.8
Tether 0.9999
Binance Coin 595.78
Solana 154.66
USD Coin 0.99993
Рипл 0.54139
Dogecoin 0.11654
TRON 0.15878
Tokamak Network 5.2358
Cardano 0.3578
Avalanche 28.0113
SHIBA INU 1.823E-5
Bitcoin Cash 369.26
ChainLink 11.3709
Polkadot 4.3847
NEAR Protocol 5.0284
LEOcoin 6.1163
Salmonation 2.0225
Лайткоин 72.4976

Все криптовалюты » Доллар США » Wormhole (IOU) »

Курс доллара к Wormhole (IOU)

Обновлено: 16.10.2024 05:00:01


	=
Калькулятор USD - W / Обратный расчет: курс Wormhole (IOU) к доллару

Графики

Динамика изменения курса доллара относительно wormhole (iou), за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1209

макс: 3.3124

за сутки:

3.2867

Таблица изменений курса доллара : показать

Дата	Курс	+/-
16.10 05:00	3.2867	-0.0064
16.10 04:50	3.2931	+0.0051
16.10 04:40	3.288	+0.0119
16.10 04:30	3.2761	-0.0254
16.10 04:20	3.3015	-0.0035
16.10 04:10	3.305	+0.0062
16.10 04:03	3.2988	+0.003
16.10 04:00	3.2958	+0.0057
16.10 03:50	3.2901	+0.001
16.10 03:40	3.2891	+0.0067
16.10 03:30	3.2824	-0.0042
16.10 03:20	3.2866	+0.0202
16.10 03:10	3.2664	+0.0047
16.10 03:00	3.2617	-0.0007
16.10 02:50	3.2624	-0.0134
16.10 02:40	3.2758	-0.0045
16.10 02:30	3.2803	-0.0042
16.10 02:20	3.2845	+0.0014
16.10 02:10	3.2831	-0.0036
16.10 02:03	3.2867	+0.0007
16.10 02:00	3.286	+0.0088
16.10 01:50	3.2772	-0.0047
16.10 01:40	3.2819	-0.0113
16.10 01:30	3.2932	-0.0058
16.10 01:20	3.299	+0.0045
16.10 01:10	3.2945	+0.0047
16.10 01:00	3.2898	-0.0192
16.10 00:50	3.309	+0.0008
16.10 00:40	3.3082	+0.0047
16.10 00:30	3.3035	-0.0089
16.10 00:20	3.3124	+0.0047
16.10 00:10	3.3077	+0.0054
16.10 00:03	3.3023	+0.0041
16.10 00:00	3.2982	-0.0003
15.10 23:50	3.2985	-0.0102
15.10 23:40	3.3087	+0.0142
15.10 23:30	3.2945	+0.0336
15.10 23:20	3.2609	+0.0182
15.10 23:10	3.2427	+0.0029
15.10 23:00	3.2398	+0.0011
15.10 22:50	3.2387	-0.0165
15.10 22:40	3.2552	+0.0022
15.10 22:30	3.253	+0.0106
15.10 22:20	3.2424	+0.0101
15.10 22:10	3.2323	+0.0016
15.10 22:03	3.2307	-0.0005
15.10 22:00	3.2312	+0.0065
15.10 21:50	3.2247	-0.0105
15.10 21:40	3.2352	+0.0156
15.10 21:30	3.2196	-0.0146
15.10 21:20	3.2342	+0.0054
15.10 21:10	3.2288	-0.0121
15.10 21:00	3.2409	+0.0016
15.10 20:50	3.2393	-0.013
15.10 20:40	3.2523	-0.0048
15.10 20:30	3.2571	-0.0021
15.10 20:20	3.2592	+0.0145
15.10 20:10	3.2447	+0.0005
15.10 20:03	3.2442	-
15.10 20:00	3.2442	+0.0326
15.10 19:50	3.2116	-0.002
15.10 19:40	3.2136	-0.0286
15.10 19:30	3.2422	-0.0079
15.10 19:20	3.2501	-0.0191
15.10 19:10	3.2692	-0.0017
15.10 19:00	3.2709	+0.0102
15.10 18:50	3.2607	+0.0083
15.10 18:40	3.2524	-0.0465
15.10 18:30	3.2989	+0.01
15.10 18:20	3.2889	-0.0215
15.10 18:10	3.3104	+0.0356
15.10 18:03	3.2748	+0.014
15.10 18:00	3.2608	-0.0167
15.10 17:50	3.2775	+0.0385
15.10 17:40	3.239	+0.0265
15.10 17:30	3.2125	+0.0318
15.10 17:20	3.1807	+0.0126
15.10 17:10	3.1681	+0.0025
15.10 17:00	3.1656	-0.0286
15.10 16:50	3.1942	-0.0301
15.10 16:40	3.2243	-0.0069
15.10 16:30	3.2312	+0.002
15.10 16:20	3.2292	-
15.10 16:10	3.2292	+0.0007
15.10 16:03	3.2285	+0.0087
15.10 16:00	3.2198	+0.0154
15.10 15:50	3.2044	-0.0193
15.10 15:40	3.2237	-0.0111
15.10 15:30	3.2348	-0.0078
15.10 15:20	3.2426	+0.0097
15.10 15:10	3.2329	-0.0311
15.10 15:00	3.264	+0.0233
15.10 14:50	3.2407	+0.0164
15.10 14:40	3.2243	-0.0003
15.10 14:30	3.2246	+0.0128
15.10 14:20	3.2118	+0.0321
15.10 14:10	3.1797	+0.0052
15.10 14:03	3.1745	+0.0082
15.10 14:00	3.1663	+0.0059
15.10 13:50	3.1604	-0.0076
15.10 13:40	3.168	-0.0056
15.10 13:30	3.1736	-0.0093
15.10 13:20	3.1829	-0.0052
15.10 13:10	3.1881	-0.0022
15.10 13:00	3.1903	-0.0013
15.10 12:50	3.1916	+0.0058
15.10 12:40	3.1858	-0.0196
15.10 12:30	3.2054	+0.0008
15.10 12:20	3.2046	+0.0014
15.10 12:10	3.2032	+0.0146
15.10 12:03	3.1886	-0.0004
15.10 12:00	3.189	+0.0049
15.10 11:50	3.1841	+0.0014
15.10 11:40	3.1827	-0.0033
15.10 11:30	3.186	+0.0048
15.10 11:20	3.1812	-0.0096
15.10 11:10	3.1908	-0.0084
15.10 11:00	3.1992	-0.003
15.10 10:50	3.2022	-0.0054
15.10 10:40	3.2076	-0.0035
15.10 10:30	3.2111	+0.0207
15.10 10:20	3.1904	+0.0009
15.10 10:10	3.1895	-0.0209
15.10 10:03	3.2104	-0.0004
15.10 10:00	3.2108	-0.0091
15.10 09:50	3.2199	+0.0096
15.10 09:40	3.2103	+0.013
15.10 09:30	3.1973	-0.0197
15.10 09:20	3.217	-0.0056
15.10 09:10	3.2226	+0.0079
15.10 09:00	3.2147	+0.0014
15.10 08:50	3.2133	+0.0123
15.10 08:40	3.201	+0.014
15.10 08:30	3.187	+0.0052
15.10 08:20	3.1818	+0.0115
15.10 08:10	3.1703	+0.0152
15.10 08:03	3.1551	+0.0004
15.10 08:00	3.1547	+0.0054
15.10 07:50	3.1493	-0.005
15.10 07:40	3.1543	+0.0002
15.10 07:30	3.1541	-0.0177
15.10 07:20	3.1718	-0.0055
15.10 07:10	3.1773	+0.0133
15.10 07:00	3.164	+0.0048
15.10 06:50	3.1592	-0.0071
15.10 06:40	3.1663	+0.0155
15.10 06:30	3.1508	+0.0209
15.10 06:20	3.1299	+0.0022
15.10 06:10	3.1277	+0.0065
15.10 06:03	3.1212	+0.0003
15.10 06:00	3.1209

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0232

макс: 3.4247

за неделю:

3.2867

Таблица изменений курса доллара : показать

Дата	Курс	+/-
16.10 05:00	3.2867	-0.0064
16.10 04:50	3.2931	+0.0057
16.10 03:50	3.2901	-0.0007
16.10 02:50	3.2624	+0.0088
16.10 01:50	3.2772	-0.0192
16.10 00:50	3.309	-0.0003
15.10 23:50	3.2985	+0.0011
15.10 22:50	3.2387	+0.0065
15.10 21:50	3.2247	+0.0016
15.10 20:50	3.2393	+0.0326
15.10 19:50	3.2116	+0.0102
15.10 18:50	3.2607	-0.0167
15.10 17:50	3.2775	-0.0286
15.10 16:50	3.1942	+0.0154
15.10 15:50	3.2044	+0.0233
15.10 14:50	3.2407	+0.0059
15.10 13:50	3.1604	-0.0013
15.10 12:50	3.1916	+0.0049
15.10 11:50	3.1841	-0.003
15.10 10:50	3.2022	-0.0091
15.10 09:50	3.2199	+0.0014
15.10 08:50	3.2133	+0.0054
15.10 07:50	3.1493	+0.0048
15.10 06:50	3.1592	+0.0036
15.10 05:50	3.1173	+0.0014
15.10 04:50	3.1116	-0.0156
15.10 03:50	3.1252	-0.0027
15.10 02:50	3.0621	+0.0103
15.10 01:50	3.0232	+0.0069
15.10 00:50	3.0617	+0.0053
14.10 23:50	3.0661	-
14.10 22:50	3.0804	+0.0021
14.10 21:50	3.0875	-0.0006
14.10 20:50	3.0918	+0.0144
14.10 19:50	3.1032	-0.0115
14.10 18:50	3.0941	+0.0186
14.10 17:50	3.0523	+0.0032
14.10 16:50	3.0766	-0.0005
14.10 15:50	3.0717	-0.0006
14.10 14:50	3.0957	+0.0056
14.10 13:50	3.1049	+0.0171
14.10 12:50	3.1415	+0.0127
14.10 11:50	3.1404	-0.0042
14.10 10:50	3.13	-0.0061
14.10 09:50	3.1339	+0.004
14.10 08:50	3.1493	+0.0094
14.10 07:50	3.1044	-0.0117
14.10 06:50	3.1462	+0.013
14.10 05:50	3.2845	+0.0085
14.10 04:50	3.2621	+0.0173
14.10 03:50	3.291	-0.0054
14.10 02:50	3.266	-0.0013
14.10 01:50	3.273	+0.0144
14.10 00:50	3.273	-0.0004
13.10 23:50	3.2982	-0.0051
13.10 22:50	3.2896	+0.0025
13.10 21:50	3.3153	-0.0058
13.10 20:50	3.2904	+0.0084
13.10 19:50	3.2571	-0.0145
13.10 18:50	3.3054	+0.0176
13.10 17:50	3.2786	+0.0015
13.10 16:50	3.2195	-0.0004
13.10 15:50	3.2212	-0.0024
13.10 14:50	3.2294	+0.0139
13.10 13:50	3.1772	-0.0001
13.10 12:50	3.1665	+0.0118
13.10 11:50	3.1616	-0.0016
13.10 10:50	3.1584	+0.001
13.10 09:50	3.1337	+0.0184
13.10 08:50	3.1316	+0.0033
13.10 07:50	3.1765	+0.01
13.10 06:50	3.179	-0.0054
13.10 05:50	3.1489	+0.0088
13.10 04:50	3.1413	+0.0058
13.10 03:50	3.1272	-0.0047
13.10 02:50	3.1195	-0.0047
13.10 01:50	3.113	-0.0016
13.10 00:50	3.0948	-0.0064
12.10 23:50	3.1317	-0.0052
12.10 22:50	3.1353	-0.0007
12.10 21:50	3.1499	+0.0006
12.10 20:50	3.1352	+0.0036
12.10 19:50	3.1215	+0.0113
12.10 18:50	3.1359	+0.0076
12.10 17:50	3.0906	+0.0044
12.10 16:50	3.12	-0.0002
12.10 15:50	3.1311	-0.0173
12.10 14:50	3.1497	+0.0001
12.10 13:50	3.1314	+0.0009
12.10 12:50	3.1515	+0.0085
12.10 11:50	3.1307	-0.0057
12.10 10:50	3.1447	+0.0028
12.10 09:50	3.1607	-0.0231
12.10 08:50	3.1977	-0.0017
12.10 07:50	3.2234	+0.0029
12.10 06:50	3.2458	+0.0067
12.10 05:50	3.2159	+0.0049
12.10 04:50	3.1657	+0.0061
12.10 03:50	3.1496	+0.0022
12.10 02:50	3.1728	-0.0079
12.10 01:50	3.1662	-0.0006
12.10 00:50	3.1581	+0.0033
11.10 23:50	3.1581	+0.0087
11.10 22:50	3.1659	+0.0024
11.10 21:50	3.1747	-0.0037
11.10 20:50	3.1786	+0.012
11.10 19:50	3.1604	-0.0203
11.10 18:50	3.205	-0.0048
11.10 17:50	3.228	-0.0084
11.10 16:50	3.2415	-0.0125
11.10 15:50	3.2471	-0.0019
11.10 14:50	3.2641	-0.0074
11.10 13:50	3.2828	-0.0064
11.10 12:50	3.2553	-0.0014
11.10 11:50	3.3076	+0.0049
11.10 10:50	3.3096	-0.0015
11.10 09:50	3.3137	+0.0048
11.10 08:50	3.3407	+0.0116
11.10 07:50	3.3442	+0.0029
11.10 06:50	3.339	-0.0044
11.10 05:50	3.3373	-0.0455
11.10 04:50	3.3537	+0.0034
11.10 03:50	3.33	-0.0033
11.10 02:50	3.3258	+0.0093
11.10 01:50	3.3465	-0.0148
11.10 00:50	3.3804	-0.004
10.10 23:50	3.398	-0.0057
10.10 22:50	3.4037	-0.0052
10.10 21:50	3.4182	+0.0272
10.10 20:50	3.4217	+0.0163
10.10 19:50	3.4247	-0.0065
10.10 18:50	3.3791	+0.0033
10.10 17:50	3.3522	+0.023
10.10 16:50	3.3678	+0.0099
10.10 15:50	3.3376	+0.0066
10.10 14:50	3.2857	+0.0007
10.10 13:50	3.3178	+0.0027
10.10 12:50	3.3657	+0.0128
10.10 11:50	3.3187	+0.0063
10.10 10:50	3.3047	-0.0026
10.10 09:50	3.2986	-0.0201
10.10 08:50	3.3175	+0.0034
10.10 07:50	3.3332	+0.0103
10.10 06:50	3.3265	+0.0012
10.10 05:50	3.3085	+0.0118
10.10 04:50	3.2843	-0.0098
10.10 03:50	3.3049	-0.0001
10.10 02:50	3.3074	-0.003
10.10 01:50	3.3193	-0.0195
10.10 00:50	3.3305	+0.0237
09.10 23:50	3.3335	-0.0001
09.10 22:50	3.3225	-0.0038
09.10 21:50	3.3187	+0.0069
09.10 20:50	3.311	+0.0031
09.10 19:50	3.3046	-0.0122
09.10 18:50	3.2645	-0.004
09.10 17:50	3.3156	+0.0126
09.10 16:50	3.3151	+0.0053
09.10 15:50	3.3189	-0.0043
09.10 14:50	3.2805	-0.0038
09.10 13:50	3.276	-0.0037
09.10 12:50	3.2619	+0.0057
09.10 11:50	3.2651	+0.0025
09.10 10:50	3.2525	-0.001
09.10 09:50	3.2353	+0.0014
09.10 08:50	3.2173	+0.0061
09.10 07:50	3.224	-0.0005
09.10 06:50	3.2402	+0.0057
09.10 05:50	3.217

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 2.8525

макс: 5.123

за месяц:

3.2867

Таблица изменений курса доллара : показать

Дата	Курс	+/-
15.10.2024	3.2179	+0.1004
14.10.2024	3.1175	-0.1041
13.10.2024	3.2216	+0.0748
12.10.2024	3.1468	-0.0958
11.10.2024	3.2426	-0.1062
10.10.2024	3.3488	+0.0699
09.10.2024	3.2789	+0.1197
08.10.2024	3.1592	+0.1847
07.10.2024	2.9745	+0.0332
06.10.2024	2.9413	+0.0556
05.10.2024	2.8857	-0.2092
04.10.2024	3.0949	+0.0789
03.10.2024	3.016	+0.1635
02.10.2024	2.8525	-0.4277
01.10.2024	3.2802	-0.012
30.09.2024	3.2922	+0.0225
29.09.2024	3.2697	+0.0687
28.09.2024	3.201	+0.049
27.09.2024	3.152	-0.4548
26.09.2024	3.6068	-0.334
25.09.2024	3.9408	-0.0785
24.09.2024	4.0193	-0.1415
23.09.2024	4.1608	-0.169
22.09.2024	4.3298	+0.0759
21.09.2024	4.2539	+0.0622
20.09.2024	4.1917	-0.1483
19.09.2024	4.34	-0.6055
18.09.2024	4.9455	-0.1604
17.09.2024	5.1059	-0.0171
16.09.2024	5.123	+0.3113
15.09.2024	4.8117

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 2.8525

макс: 5.5693

за квартал:

3.2867

Таблица изменений курса доллара : показать

Дата	Курс	+/-
15.10.2024	3.2179	+0.1004
14.10.2024	3.1175	-0.1041
13.10.2024	3.2216	+0.0748
12.10.2024	3.1468	-0.0958
11.10.2024	3.2426	-0.1062
10.10.2024	3.3488	+0.0699
09.10.2024	3.2789	+0.1197
08.10.2024	3.1592	+0.1847
07.10.2024	2.9745	+0.0332
06.10.2024	2.9413	+0.0556
05.10.2024	2.8857	-0.2092
04.10.2024	3.0949	+0.0789
03.10.2024	3.016	+0.1635
02.10.2024	2.8525	-0.4277
01.10.2024	3.2802	-0.012
30.09.2024	3.2922	+0.0225
29.09.2024	3.2697	+0.0687
28.09.2024	3.201	+0.049
27.09.2024	3.152	-0.4548
26.09.2024	3.6068	-0.334
25.09.2024	3.9408	-0.0785
24.09.2024	4.0193	-0.1415
23.09.2024	4.1608	-0.169
22.09.2024	4.3298	+0.0759
21.09.2024	4.2539	+0.0622
20.09.2024	4.1917	-0.1483
19.09.2024	4.34	-0.6055
18.09.2024	4.9455	-0.1604
17.09.2024	5.1059	-0.0171
16.09.2024	5.123	+0.3113
15.09.2024	4.8117	+0.0379
14.09.2024	4.7738	-0.0066
13.09.2024	4.7804	-0.1652
12.09.2024	4.9456	-0.0572
11.09.2024	5.0028	+0.1686
10.09.2024	4.8342	-0.0427
09.09.2024	4.8769	-0.1587
08.09.2024	5.0356	-0.0759
07.09.2024	5.1115	+0.0308
06.09.2024	5.0807	+0.1031
05.09.2024	4.9776	-0.0379
04.09.2024	5.0155	+0.1174
03.09.2024	4.8981	+0.0437
02.09.2024	4.8544	+0.0213
01.09.2024	4.8331	+0.1668
31.08.2024	4.6663	+0.065
30.08.2024	4.6013	+0.1106
29.08.2024	4.4907	-0.0231
28.08.2024	4.5138	+0.2809
27.08.2024	4.2329	+0.1959
26.08.2024	4.037	+0.1364
25.08.2024	3.9006	+0.1733
24.08.2024	3.7273	-0.2238
23.08.2024	3.9511	-0.1695
22.08.2024	4.1206	-0.0996
21.08.2024	4.2202	-0.0597
20.08.2024	4.2799	-0.2809
19.08.2024	4.5608	-0.0781
18.08.2024	4.6389	-0.1561
17.08.2024	4.795	-0.0545
16.08.2024	4.8495	+0.1936
15.08.2024	4.6559	+0.1228
14.08.2024	4.5331	+0.0016
13.08.2024	4.5315	-0.0398
12.08.2024	4.5713	-0.0469
11.08.2024	4.6182	+0.096
10.08.2024	4.5222	-0.2907
09.08.2024	4.8129	-0.244
08.08.2024	5.0569	-0.1583
07.08.2024	5.2152	-0.011
06.08.2024	5.2262	-0.3431
05.08.2024	5.5693	+0.7887
04.08.2024	4.7806	+0.2094
03.08.2024	4.5712	+0.3126
02.08.2024	4.2586	+0.1372
01.08.2024	4.1214	+0.1986
31.07.2024	3.9228	+0.0885
30.07.2024	3.8343	+0.2712
29.07.2024	3.5631	+0.1152
28.07.2024	3.4479	+0.0842
27.07.2024	3.3637	-0.109
26.07.2024	3.4727	-0.0894
25.07.2024	3.5621	+0.3556
24.07.2024	3.2065	+0.0791
23.07.2024	3.1274	+0.1698
22.07.2024	2.9576	+0.0172
21.07.2024	2.9404	+0.0211
20.07.2024	2.9193	-0.1489
19.07.2024	3.0682	-0.022
18.07.2024	3.0902	+0.044
17.07.2024	3.0462

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот