Курсы криптовалют к Wormhole (IOU)

Биткоин 66840.66
Эфириум 2593.29
Tether 0.99995
Binance Coin 592.63
Solana 153.55
USD Coin 0.99996
Рипл 0.54026
Dogecoin 0.11625
TRON 0.15852
Tokamak Network 5.213
Cardano 0.35727
Avalanche 27.846
SHIBA INU 1.809E-5
ChainLink 11.3177
Bitcoin Cash 353.89
Polkadot 4.3749
NEAR Protocol 4.979
LEOcoin 6.1165
Salmonation 2.0133
Лайткоин 71.5995

Все криптовалюты » Доллар США » Wormhole (IOU) »

Курс Wormhole (IOU) к доллару

Обновлено: 16.10.2024 04:10:01
Стоимость Wormhole (IOU) (W) на текущий момент составляет 0.30257 USD, а общий объем торгов за 24 часа – 96 578 990 USD. Рыночная капитализация составляет 812 649 865 USD. За последние 24 часа курс Wormhole (IOU) относительно доллара снизился на -5.81%. Изменение за неделю составило -3.66%.


	=
Калькулятор W - USD / Обратный расчет: курс доллара к Wormhole (IOU)

Покупать W?Продавать W?

33%

67%

Графики

Динамика изменения курса wormhole (iou) относительно доллара, за 1 W:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.3019

макс: 0.32159

за сутки:

0.30257

Таблица изменений курса wormhole (iou) : показать

Дата	Курс	+/-
16.10 04:10	0.30257	-0.00057
16.10 04:03	0.30314	-0.00028
16.10 04:00	0.30342	-0.00052
16.10 03:50	0.30394	-0.0001
16.10 03:40	0.30404	-0.00062
16.10 03:30	0.30466	+0.00039
16.10 03:20	0.30427	-0.00188
16.10 03:10	0.30615	-0.00044
16.10 03:00	0.30659	+7.0E-5
16.10 02:50	0.30652	+0.00125
16.10 02:40	0.30527	+0.00042
16.10 02:30	0.30485	+0.00039
16.10 02:20	0.30446	-0.00013
16.10 02:10	0.30459	+0.00034
16.10 02:03	0.30425	-7.0E-5
16.10 02:00	0.30432	-0.00082
16.10 01:50	0.30514	+0.00044
16.10 01:40	0.3047	+0.00105
16.10 01:30	0.30365	+0.00053
16.10 01:20	0.30312	-0.00041
16.10 01:10	0.30353	-0.00044
16.10 01:00	0.30397	+0.00176
16.10 00:50	0.30221	-7.0E-5
16.10 00:40	0.30228	-0.00043
16.10 00:30	0.30271	+0.00081
16.10 00:20	0.3019	-0.00043
16.10 00:10	0.30233	-0.00049
16.10 00:03	0.30282	-0.00037
16.10 00:00	0.30319	+2.0E-5
15.10 23:50	0.30317	+0.00093
15.10 23:40	0.30224	-0.0013
15.10 23:30	0.30354	-0.00313
15.10 23:20	0.30667	-0.00171
15.10 23:10	0.30838	-0.00028
15.10 23:00	0.30866	-0.0001
15.10 22:50	0.30876	+0.00156
15.10 22:40	0.3072	-0.00021
15.10 22:30	0.30741	-0.001
15.10 22:20	0.30841	-0.00096
15.10 22:10	0.30937	-0.00016
15.10 22:03	0.30953	+5.0E-5
15.10 22:00	0.30948	-0.00063
15.10 21:50	0.31011	+0.00101
15.10 21:40	0.3091	-0.0015
15.10 21:30	0.3106	+0.0014
15.10 21:20	0.3092	-0.00051
15.10 21:10	0.30971	+0.00115
15.10 21:00	0.30856	-0.00015
15.10 20:50	0.30871	+0.00123
15.10 20:40	0.30748	+0.00045
15.10 20:30	0.30703	+0.0002
15.10 20:20	0.30683	-0.00137
15.10 20:10	0.3082	-4.0E-5
15.10 20:03	0.30824	-1.0E-5
15.10 20:00	0.30825	-0.00312
15.10 19:50	0.31137	+0.00019
15.10 19:40	0.31118	+0.00275
15.10 19:30	0.30843	+0.00075
15.10 19:20	0.30768	+0.00179
15.10 19:10	0.30589	+0.00016
15.10 19:00	0.30573	-0.00096
15.10 18:50	0.30669	-0.00077
15.10 18:40	0.30746	+0.00433
15.10 18:30	0.30313	-0.00093
15.10 18:20	0.30406	+0.00198
15.10 18:10	0.30208	-0.00328
15.10 18:03	0.30536	-0.00131
15.10 18:00	0.30667	+0.00156
15.10 17:50	0.30511	-0.00363
15.10 17:40	0.30874	-0.00255
15.10 17:30	0.31129	-0.00311
15.10 17:20	0.3144	-0.00125
15.10 17:10	0.31565	-0.00025
15.10 17:00	0.3159	+0.00283
15.10 16:50	0.31307	+0.00293
15.10 16:40	0.31014	+0.00066
15.10 16:30	0.30948	-0.0002
15.10 16:20	0.30968	+1.0E-5
15.10 16:10	0.30967	-8.0E-5
15.10 16:03	0.30975	-0.00083
15.10 16:00	0.31058	-0.00149
15.10 15:50	0.31207	+0.00187
15.10 15:40	0.3102	+0.00106
15.10 15:30	0.30914	+0.00074
15.10 15:20	0.3084	-0.00092
15.10 15:10	0.30932	+0.00295
15.10 15:00	0.30637	-0.00221
15.10 14:50	0.30858	-0.00157
15.10 14:40	0.31015	+3.0E-5
15.10 14:30	0.31012	-0.00123
15.10 14:20	0.31135	-0.00314
15.10 14:10	0.31449	-0.00052
15.10 14:03	0.31501	-0.00082
15.10 14:00	0.31583	-0.00059
15.10 13:50	0.31642	+0.00077
15.10 13:40	0.31565	+0.00055
15.10 13:30	0.3151	+0.00092
15.10 13:20	0.31418	+0.00051
15.10 13:10	0.31367	+0.00022
15.10 13:00	0.31345	+0.00013
15.10 12:50	0.31332	-0.00058
15.10 12:40	0.3139	+0.00192
15.10 12:30	0.31198	-8.0E-5
15.10 12:20	0.31206	-0.00013
15.10 12:10	0.31219	-0.00143
15.10 12:03	0.31362	+4.0E-5
15.10 12:00	0.31358	-0.00048
15.10 11:50	0.31406	-0.00014
15.10 11:40	0.3142	+0.00033
15.10 11:30	0.31387	-0.00047
15.10 11:20	0.31434	+0.00094
15.10 11:10	0.3134	+0.00082
15.10 11:00	0.31258	+0.00029
15.10 10:50	0.31229	+0.00053
15.10 10:40	0.31176	+0.00034
15.10 10:30	0.31142	-0.00202
15.10 10:20	0.31344	-9.0E-5
15.10 10:10	0.31353	+0.00204
15.10 10:03	0.31149	+4.0E-5
15.10 10:00	0.31145	+0.00088
15.10 09:50	0.31057	-0.00093
15.10 09:40	0.3115	-0.00126
15.10 09:30	0.31276	+0.00191
15.10 09:20	0.31085	+0.00054
15.10 09:10	0.31031	-0.00076
15.10 09:00	0.31107	-0.00013
15.10 08:50	0.3112	-0.0012
15.10 08:40	0.3124	-0.00137
15.10 08:30	0.31377	-0.00052
15.10 08:20	0.31429	-0.00114
15.10 08:10	0.31543	-0.00152
15.10 08:03	0.31695	-4.0E-5
15.10 08:00	0.31699	-0.00054
15.10 07:50	0.31753	+0.0005
15.10 07:40	0.31703	-2.0E-5
15.10 07:30	0.31705	+0.00178
15.10 07:20	0.31527	+0.00053
15.10 07:10	0.31474	-0.00131
15.10 07:00	0.31605	-0.00049
15.10 06:50	0.31654	+0.00072
15.10 06:40	0.31582	-0.00156
15.10 06:30	0.31738	-0.00212
15.10 06:20	0.3195	-0.00023
15.10 06:10	0.31973	-0.00066
15.10 06:03	0.32039	-3.0E-5
15.10 06:00	0.32042	-0.00037
15.10 05:50	0.32079	-1.0E-5
15.10 05:40	0.3208	-0.00079
15.10 05:30	0.32159	+0.00103
15.10 05:20	0.32056	+0.00022
15.10 05:10	0.32034	-0.00089
15.10 05:00	0.32123

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.29199

макс: 0.33077

за неделю:

0.30257

Таблица изменений курса wormhole (iou) : показать

Дата	Курс	+/-
16.10 04:10	0.30257	-0.00052
16.10 03:50	0.30394	+7.0E-5
16.10 02:50	0.30652	-0.00082
16.10 01:50	0.30514	+0.00176
16.10 00:50	0.30221	+2.0E-5
15.10 23:50	0.30317	-0.0001
15.10 22:50	0.30876	-0.00063
15.10 21:50	0.31011	-0.00015
15.10 20:50	0.30871	-0.00312
15.10 19:50	0.31137	-0.00096
15.10 18:50	0.30669	+0.00156
15.10 17:50	0.30511	+0.00283
15.10 16:50	0.31307	-0.00149
15.10 15:50	0.31207	-0.00221
15.10 14:50	0.30858	-0.00059
15.10 13:50	0.31642	+0.00013
15.10 12:50	0.31332	-0.00048
15.10 11:50	0.31406	+0.00029
15.10 10:50	0.31229	+0.00088
15.10 09:50	0.31057	-0.00013
15.10 08:50	0.3112	-0.00054
15.10 07:50	0.31753	-0.00049
15.10 06:50	0.31654	-0.00037
15.10 05:50	0.32079	-0.00015
15.10 04:50	0.32138	+0.0016
15.10 03:50	0.31998	+0.00029
15.10 02:50	0.32657	-0.00112
15.10 01:50	0.33077	-0.00073
15.10 00:50	0.32661	-0.00057
14.10 23:50	0.32615	+1.0E-5
14.10 22:50	0.32463	-0.00022
14.10 21:50	0.32388	+6.0E-5
14.10 20:50	0.32344	-0.00149
14.10 19:50	0.32225	+0.0012
14.10 18:50	0.3232	-0.00198
14.10 17:50	0.32762	-0.00033
14.10 16:50	0.32503	+6.0E-5
14.10 15:50	0.32555	+7.0E-5
14.10 14:50	0.32302	-0.00058
14.10 13:50	0.32207	-0.00173
14.10 12:50	0.31832	-0.00129
14.10 11:50	0.31843	+0.00042
14.10 10:50	0.31949	+0.00063
14.10 09:50	0.31909	-0.0004
14.10 08:50	0.31753	-0.00098
14.10 07:50	0.32213	+0.00118
14.10 06:50	0.31785	-0.0012
14.10 05:50	0.30446	-0.00079
14.10 04:50	0.30655	-0.00159
14.10 03:50	0.30386	+0.00051
14.10 02:50	0.30618	+0.00012
14.10 01:50	0.30553	-0.00134
14.10 00:50	0.30553	+3.0E-5
13.10 23:50	0.3032	+0.00047
13.10 22:50	0.30399	-0.00022
13.10 21:50	0.30163	+0.00054
13.10 20:50	0.30391	-0.00079
13.10 19:50	0.30702	+0.00134
13.10 18:50	0.30253	-0.00163
13.10 17:50	0.30501	-0.00014
13.10 16:50	0.31061	+3.0E-5
13.10 15:50	0.31045	+0.00023
13.10 14:50	0.30966	-0.00138
13.10 13:50	0.31475	+1.0E-5
13.10 12:50	0.31581	-0.00119
13.10 11:50	0.3163	+0.00016
13.10 10:50	0.31662	-0.0001
13.10 09:50	0.31911	-0.00187
13.10 08:50	0.31933	-0.00033
13.10 07:50	0.31481	-0.00099
13.10 06:50	0.31457	+0.00055
13.10 05:50	0.31757	-0.00089
13.10 04:50	0.31834	-0.0006
13.10 03:50	0.31978	+0.00049
13.10 02:50	0.32056	+0.00049
13.10 01:50	0.32123	+0.00017
13.10 00:50	0.32312	+0.00065
12.10 23:50	0.31932	+0.00053
12.10 22:50	0.31895	+7.0E-5
12.10 21:50	0.31747	-6.0E-5
12.10 20:50	0.31896	-0.00037
12.10 19:50	0.32036	-0.00115
12.10 18:50	0.31889	-0.00079
12.10 17:50	0.32356	-0.00045
12.10 16:50	0.32051	+2.0E-5
12.10 15:50	0.31938	+0.00175
12.10 14:50	0.31749	-
12.10 13:50	0.31934	-9.0E-5
12.10 12:50	0.31731	-0.00087
12.10 11:50	0.31942	+0.00058
12.10 10:50	0.31799	-0.00028
12.10 09:50	0.31638	+0.00228
12.10 08:50	0.31272	+0.00017
12.10 07:50	0.31023	-0.00028
12.10 06:50	0.30809	-0.00065
12.10 05:50	0.31096	-0.00048
12.10 04:50	0.31588	-0.00061
12.10 03:50	0.3175	-0.00022
12.10 02:50	0.31518	+0.0008
12.10 01:50	0.31583	+7.0E-5
12.10 00:50	0.31664	-0.00034
11.10 23:50	0.31665	-0.00087
11.10 22:50	0.31587	-0.00024
11.10 21:50	0.31499	+0.00037
11.10 20:50	0.3146	-0.0012
11.10 19:50	0.31642	+0.00199
11.10 18:50	0.31201	+0.00046
11.10 17:50	0.30979	+0.0008
11.10 16:50	0.3085	+0.00118
11.10 15:50	0.30797	+0.00018
11.10 14:50	0.30636	+0.00069
11.10 13:50	0.30462	+0.0006
11.10 12:50	0.30719	+0.00012
11.10 11:50	0.30234	-0.00044
11.10 10:50	0.30215	+0.00014
11.10 09:50	0.30178	-0.00043
11.10 08:50	0.29934	-0.00104
11.10 07:50	0.29903	-0.00026
11.10 06:50	0.29949	+0.00039
11.10 05:50	0.29965	+0.0041
11.10 04:50	0.29818	-0.00031
11.10 03:50	0.3003	+0.0003
11.10 02:50	0.30068	-0.00083
11.10 01:50	0.29882	+0.0013
11.10 00:50	0.29583	+0.00035
10.10 23:50	0.29429	+0.00049
10.10 22:50	0.2938	+0.00045
10.10 21:50	0.29255	-0.00231
10.10 20:50	0.29225	-0.00138
10.10 19:50	0.29199	+0.00057
10.10 18:50	0.29593	-0.0003
10.10 17:50	0.29832	-0.00202
10.10 16:50	0.29693	-0.00089
10.10 15:50	0.29962	-0.00061
10.10 14:50	0.30435	-6.0E-5
10.10 13:50	0.3014	-0.00024
10.10 12:50	0.29712	-0.00116
10.10 11:50	0.30132	-0.00058
10.10 10:50	0.3026	+0.00024
10.10 09:50	0.30316	+0.00184
10.10 08:50	0.30143	-0.00032
10.10 07:50	0.30002	-0.00092
10.10 06:50	0.30061	-0.00011
10.10 05:50	0.30225	-0.00109
10.10 04:50	0.30448	+0.0009
10.10 03:50	0.30258	+1.0E-5
10.10 02:50	0.30235	+0.00027
10.10 01:50	0.30127	+0.00177
10.10 00:50	0.30025	-0.00212
09.10 23:50	0.29999	-
09.10 22:50	0.30098	+0.00034
09.10 21:50	0.30133	-0.00062
09.10 20:50	0.30202	-0.00029
09.10 19:50	0.30261	+0.00115
09.10 18:50	0.30633	+0.00037
09.10 17:50	0.3016	-0.00114
09.10 16:50	0.30165	-0.00048
09.10 15:50	0.3013	+0.0004
09.10 14:50	0.30483	+0.00035
09.10 13:50	0.30525	+0.00035
09.10 12:50	0.30657	-0.00053
09.10 11:50	0.30627	-0.00024
09.10 10:50	0.30746	+0.0001
09.10 09:50	0.30909	-0.00014
09.10 08:50	0.31082	-0.00058
09.10 07:50	0.31017	+4.0E-5
09.10 06:50	0.30863	-0.00055
09.10 05:50	0.31085	-0.00042
09.10 04:50	0.31405

* на графике представлен средесуточный курс wormhole (iou) в течение последних 30 дней.

мин: 0.1952

макс: 0.35057

за месяц:

0.30257

Таблица изменений курса wormhole (iou) : показать

Дата	Курс	+/-
15.10.2024	0.31076	-0.01001
14.10.2024	0.32077	+0.01037
13.10.2024	0.3104	-0.00738
12.10.2024	0.31778	+0.00939
11.10.2024	0.30839	+0.00978
10.10.2024	0.29861	-0.00637
09.10.2024	0.30498	-0.01155
08.10.2024	0.31653	-0.01966
07.10.2024	0.33619	-0.0038
06.10.2024	0.33999	-0.00654
05.10.2024	0.34653	+0.02342
04.10.2024	0.32311	-0.00846
03.10.2024	0.33157	-0.019
02.10.2024	0.35057	+0.04571
01.10.2024	0.30486	+0.00111
30.09.2024	0.30375	-0.00209
29.09.2024	0.30584	-0.00657
28.09.2024	0.31241	-0.00485
27.09.2024	0.31726	+0.04
26.09.2024	0.27726	+0.0235
25.09.2024	0.25376	+0.00496
24.09.2024	0.2488	+0.00846
23.09.2024	0.24034	+0.00938
22.09.2024	0.23096	-0.00412
21.09.2024	0.23508	-0.00349
20.09.2024	0.23857	+0.00816
19.09.2024	0.23041	+0.02821
18.09.2024	0.2022	+0.00635
17.09.2024	0.19585	+0.00065
16.09.2024	0.1952	-0.01263
15.09.2024	0.20783

* на графике представлен средесуточный курс wormhole (iou) в течение последних 3 месяцев.

мин: 0.17955

макс: 0.35057

за квартал:

0.30257

Таблица изменений курса wormhole (iou) : показать

Дата	Курс	+/-
15.10.2024	0.31076	-0.01001
14.10.2024	0.32077	+0.01037
13.10.2024	0.3104	-0.00738
12.10.2024	0.31778	+0.00939
11.10.2024	0.30839	+0.00978
10.10.2024	0.29861	-0.00637
09.10.2024	0.30498	-0.01155
08.10.2024	0.31653	-0.01966
07.10.2024	0.33619	-0.0038
06.10.2024	0.33999	-0.00654
05.10.2024	0.34653	+0.02342
04.10.2024	0.32311	-0.00846
03.10.2024	0.33157	-0.019
02.10.2024	0.35057	+0.04571
01.10.2024	0.30486	+0.00111
30.09.2024	0.30375	-0.00209
29.09.2024	0.30584	-0.00657
28.09.2024	0.31241	-0.00485
27.09.2024	0.31726	+0.04
26.09.2024	0.27726	+0.0235
25.09.2024	0.25376	+0.00496
24.09.2024	0.2488	+0.00846
23.09.2024	0.24034	+0.00938
22.09.2024	0.23096	-0.00412
21.09.2024	0.23508	-0.00349
20.09.2024	0.23857	+0.00816
19.09.2024	0.23041	+0.02821
18.09.2024	0.2022	+0.00635
17.09.2024	0.19585	+0.00065
16.09.2024	0.1952	-0.01263
15.09.2024	0.20783	-0.00165
14.09.2024	0.20948	+0.00029
13.09.2024	0.20919	+0.00699
12.09.2024	0.2022	+0.00231
11.09.2024	0.19989	-0.00697
10.09.2024	0.20686	+0.00181
09.09.2024	0.20505	+0.00646
08.09.2024	0.19859	+0.00295
07.09.2024	0.19564	-0.00118
06.09.2024	0.19682	-0.00408
05.09.2024	0.2009	+0.00152
04.09.2024	0.19938	-0.00478
03.09.2024	0.20416	-0.00184
02.09.2024	0.206	-0.00091
01.09.2024	0.20691	-0.00739
31.08.2024	0.2143	-0.00303
30.08.2024	0.21733	-0.00535
29.08.2024	0.22268	+0.00114
28.08.2024	0.22154	-0.01471
27.08.2024	0.23625	-0.01146
26.08.2024	0.24771	-0.00866
25.08.2024	0.25637	-0.01192
24.08.2024	0.26829	+0.01519
23.08.2024	0.2531	+0.01042
22.08.2024	0.24268	+0.00573
21.08.2024	0.23695	+0.0033
20.08.2024	0.23365	+0.01439
19.08.2024	0.21926	+0.00369
18.08.2024	0.21557	+0.00702
17.08.2024	0.20855	+0.00234
16.08.2024	0.20621	-0.00857
15.08.2024	0.21478	-0.00582
14.08.2024	0.2206	-8.0E-5
13.08.2024	0.22068	+0.00192
12.08.2024	0.21876	+0.00222
11.08.2024	0.21654	-0.00459
10.08.2024	0.22113	+0.01335
09.08.2024	0.20778	+0.01003
08.08.2024	0.19775	+0.006
07.08.2024	0.19175	+0.00041
06.08.2024	0.19134	+0.01179
05.08.2024	0.17955	-0.02963
04.08.2024	0.20918	-0.00958
03.08.2024	0.21876	-0.01606
02.08.2024	0.23482	-0.00781
01.08.2024	0.24263	-0.01229
31.07.2024	0.25492	-0.00588
30.07.2024	0.2608	-0.01985
29.07.2024	0.28065	-0.00938
28.07.2024	0.29003	-0.00727
27.07.2024	0.2973	+0.00934
26.07.2024	0.28796	+0.00723
25.07.2024	0.28073	-0.03113
24.07.2024	0.31186	-0.00789
23.07.2024	0.31975	-0.01836
22.07.2024	0.33811	-0.00199
21.07.2024	0.3401	-0.00245
20.07.2024	0.34255	+0.01662
19.07.2024	0.32593	+0.00232
18.07.2024	0.32361	-0.00466
17.07.2024	0.32827

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот