Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Wormhole (IOU)

    Все криптовалюты » Доллар США » Wormhole (IOU) »

    Курс Wormhole (IOU) к доллару

    Обновлено: 30.04.2024 22:10:01
    Стоимость Wormhole (IOU) (W) на текущий момент составляет 0.58732 USD, а общий объем торгов за 24 часа – 209 848 530 USD. Рыночная капитализация составляет 1 057 167 877 USD. За последние 24 часа курс Wormhole (IOU) относительно доллара снизился на -9.88%. Изменение за неделю составило -3.55%.

    =
    Калькулятор W - USD / Обратный расчет: курс доллара к Wormhole (IOU)
    Покупать W?Продавать W?
    33%67%

    Графики

    Динамика изменения курса wormhole (iou) относительно доллара, за 1 W:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58329
      макс: 0.69129
      за сутки:
        0.58732

      Таблица изменений курса wormhole (iou) : показать

      ДатаКурс+/-
      30.04 22:100.58732+0.00189
      30.04 22:030.58543+0.00141
      30.04 22:000.58402+0.0007
      30.04 21:500.58332-0.00103
      30.04 21:400.58435-0.00021
      30.04 21:300.58456-0.00039
      30.04 21:200.58495-0.00108
      30.04 21:100.58603-0.00172
      30.04 21:000.58775+0.00424
      30.04 20:500.58351+0.00022
      30.04 20:400.58329-0.00625
      30.04 20:300.58954-0.00023
      30.04 20:200.58977+0.00126
      30.04 20:100.58851-0.00241
      30.04 20:030.59092+0.00012
      30.04 20:000.5908-0.00045
      30.04 19:500.59125-0.00089
      30.04 19:400.59214+0.00122
      30.04 19:300.59092-0.00288
      30.04 19:200.5938-0.00292
      30.04 19:100.59672-0.00254
      30.04 19:000.59926+0.00451
      30.04 18:500.59475-0.00036
      30.04 18:400.59511-0.00445
      30.04 18:300.59956-0.00402
      30.04 18:200.60358-0.00534
      30.04 18:100.60892-0.00028
      30.04 18:030.6092-0.00038
      30.04 18:000.60958-0.00105
      30.04 17:500.61063+0.00096
      30.04 17:400.60967-0.00464
      30.04 17:300.61431+0.00526
      30.04 17:200.60905-0.00853
      30.04 17:100.61758-0.001
      30.04 17:000.61858-0.01075
      30.04 16:500.62933-0.00852
      30.04 16:400.63785+0.00637
      30.04 16:300.63148-0.00587
      30.04 16:200.63735-0.00242
      30.04 16:100.63977+0.00228
      30.04 16:030.63749-0.00111
      30.04 16:000.6386-0.00326
      30.04 15:500.64186-0.00516
      30.04 15:400.64702+0.00733
      30.04 15:300.63969+0.01275
      30.04 15:200.62694+0.00023
      30.04 15:100.62671-0.00618
      30.04 15:000.63289-0.00344
      30.04 14:500.63633+0.0006
      30.04 14:400.63573+0.00461
      30.04 14:300.63112-0.00427
      30.04 14:200.63539-0.00218
      30.04 14:100.63757-0.00261
      30.04 14:030.64018-0.00021
      30.04 14:000.64039+0.00442
      30.04 13:500.63597+0.00648
      30.04 13:400.62949-0.00113
      30.04 13:300.63062+0.0002
      30.04 13:200.63042-0.00386
      30.04 13:100.63428+0.00039
      30.04 13:000.63389-0.00467
      30.04 12:500.63856-0.00172
      30.04 12:400.64028+0.00255
      30.04 12:300.63773-0.0045
      30.04 12:200.64223-0.00071
      30.04 12:100.64294+0.00342
      30.04 12:030.63952+0.00083
      30.04 12:000.63869-0.0087
      30.04 11:500.64739-0.00661
      30.04 11:400.654-0.00538
      30.04 11:300.65938-0.00911
      30.04 11:200.66849-0.00083
      30.04 11:100.66932+0.0008
      30.04 11:000.66852-0.00021
      30.04 10:500.66873+0.00479
      30.04 10:400.66394-0.00517
      30.04 10:300.66911-0.0014
      30.04 10:200.67051-0.00039
      30.04 10:100.6709+0.00286
      30.04 10:030.66804+0.00094
      30.04 10:000.6671-0.00326
      30.04 09:500.67036-0.0008
      30.04 09:400.67116+0.00143
      30.04 09:300.66973+0.00299
      30.04 09:200.66674+0.01279
      30.04 09:100.65395+0.00291
      30.04 09:000.65104-0.00166
      30.04 08:500.6527-0.00267
      30.04 08:400.65537-0.00016
      30.04 08:300.65553+0.00373
      30.04 08:200.6518-0.00778
      30.04 08:100.65958+0.00284
      30.04 08:030.65674-0.00083
      30.04 08:000.65757-0.00662
      30.04 07:500.66419+0.00436
      30.04 07:400.65983+0.00209
      30.04 07:300.65774+0.00263
      30.04 07:200.65511-0.00095
      30.04 07:100.65606+0.00036
      30.04 07:000.6557+0.00238
      30.04 06:500.65332-0.00043
      30.04 06:400.65375+0.00149
      30.04 06:310.65226+0.0001
      30.04 06:300.65216+0.00053
      30.04 06:200.65163-0.00116
      30.04 06:100.65279-0.00794
      30.04 06:030.66073-0.00023
      30.04 06:000.66096+0.00101
      30.04 05:500.65995-0.00113
      30.04 05:400.66108+3.0E-5
      30.04 05:300.66105-0.00311
      30.04 05:200.66416-0.0031
      30.04 05:100.66726-0.01417
      30.04 05:000.68143-0.00481
      30.04 04:500.68624-0.001
      30.04 04:400.68724-0.00405
      30.04 04:300.69129+0.00941
      30.04 04:200.68188+0.00356
      30.04 04:100.67832+0.0056
      30.04 04:030.67272-0.00115
      30.04 04:000.67387-5.0E-5
      30.04 03:500.67392-0.00507
      30.04 03:400.67899-0.00348
      30.04 03:300.68247+0.00952
      30.04 03:200.67295-0.00082
      30.04 03:100.67377-0.00731
      30.04 03:000.68108+0.0003
      30.04 02:500.68078-0.00249
      30.04 02:400.68327-0.00266
      30.04 02:300.68593+0.0036
      30.04 02:200.68233+0.00497
      30.04 02:100.67736-0.00071
      30.04 02:030.67807-0.00202
      30.04 02:000.68009-0.00216
      30.04 01:500.68225+0.00583
      30.04 01:400.67642+0.00541
      30.04 01:300.67101+0.00956
      30.04 01:200.66145+0.00348
      30.04 01:100.65797+0.00402
      30.04 01:000.65395+0.00045
      30.04 00:500.6535+0.00848
      30.04 00:400.64502-0.0037
      30.04 00:300.64872-0.00023
      30.04 00:200.64895-0.00346
      30.04 00:100.65241+0.00149
      30.04 00:030.65092+0.00014
      30.04 00:000.65078-0.00292
      29.04 23:500.6537-0.00125
      29.04 23:400.65495-0.00461
      29.04 23:300.65956-0.00509
      29.04 23:200.66465+0.00992
      29.04 23:100.65473+0.00301
      29.04 23:000.65172
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53125
      макс: 0.69129
      за неделю:
        0.58732

      Таблица изменений курса wormhole (iou) : показать

      ДатаКурс+/-
      30.04 22:100.58732+0.0007
      30.04 21:500.58332+0.00424
      30.04 20:500.58351-0.00045
      30.04 19:500.59125+0.00451
      30.04 18:500.59475-0.00105
      30.04 17:500.61063-0.01075
      30.04 16:500.62933-0.00326
      30.04 15:500.64186-0.00344
      30.04 14:500.63633+0.00442
      30.04 13:500.63597-0.00467
      30.04 12:500.63856-0.0087
      30.04 11:500.64739-0.00021
      30.04 10:500.66873-0.00326
      30.04 09:500.67036-0.00166
      30.04 08:500.6527-0.00662
      30.04 07:500.66419+0.00238
      30.04 06:500.65332+0.00101
      30.04 05:500.65995-0.00481
      30.04 04:500.68624-5.0E-5
      30.04 03:500.67392+0.0003
      30.04 02:500.68078-0.00216
      30.04 01:500.68225+0.00045
      30.04 00:500.6535-0.00292
      29.04 23:500.6537+0.00556
      29.04 22:500.64616+0.00198
      29.04 21:500.65598+0.00414
      29.04 20:500.66967+0.00018
      29.04 19:500.66925-0.00082
      29.04 18:500.6872+0.00985
      29.04 17:500.65346+0.00246
      29.04 16:500.61563+0.00244
      29.04 15:500.63158+0.0014
      29.04 14:500.61169-5.0E-5
      29.04 13:500.59866+0.00417
      29.04 12:500.58372+0.00476
      29.04 11:500.57951+0.00035
      29.04 10:500.58561-0.00179
      29.04 09:500.58523+0.00021
      29.04 08:500.59812-0.00213
      29.04 07:500.60132+0.00311
      29.04 06:500.59744-0.00347
      29.04 05:500.60798+0.00254
      29.04 04:500.61803-0.00106
      29.04 03:500.624+0.00433
      29.04 02:500.62477-0.0036
      29.04 01:500.64022-0.00016
      29.04 00:500.65681+0.00318
      28.04 23:500.64836-0.00101
      28.04 22:500.65448+0.01232
      28.04 21:500.65694-0.00819
      28.04 20:500.65558+0.00559
      28.04 19:500.63387+1.0E-5
      28.04 18:500.60389+0.00268
      28.04 17:500.59891-0.00041
      28.04 16:500.60104+0.00272
      28.04 15:500.59311-0.00063
      28.04 14:500.59222-0.00091
      28.04 13:500.59751-6.0E-5
      28.04 12:500.59852+0.00081
      28.04 11:500.60137+0.0008
      28.04 10:500.60832+0.00126
      28.04 09:500.61101-0.00172
      28.04 08:500.61187-0.00083
      28.04 07:500.60907-0.0014
      28.04 06:500.6145+0.00597
      28.04 05:500.61593-0.00416
      28.04 04:500.62618+0.00027
      28.04 03:500.62246-0.002
      28.04 02:500.62077+0.00271
      28.04 01:500.60656+0.00037
      28.04 00:500.60553-0.00029
      27.04 23:500.6081+0.00075
      27.04 22:500.60797+0.00184
      27.04 21:500.608-0.00575
      27.04 20:500.61122+0.00276
      27.04 19:500.60505-0.00187
      27.04 18:500.59599-0.00044
      27.04 17:500.58432-0.00047
      27.04 16:500.58562+0.00058
      27.04 15:500.58043-0.00115
      27.04 14:500.56906+0.00158
      27.04 13:500.56404-0.00177
      27.04 12:500.57206+0.00117
      27.04 11:500.57175-0.00159
      27.04 10:500.57215+0.0033
      27.04 09:500.56494-0.00026
      27.04 08:500.56696-0.0005
      27.04 07:500.56907-0.00038
      27.04 06:500.57067+0.00022
      27.04 05:500.5665+0.00272
      27.04 04:500.56442-0.00099
      27.04 03:500.57781+0.00093
      27.04 02:500.58565+0.00049
      27.04 01:500.58407+0.00055
      27.04 00:500.59527+0.00034
      26.04 23:500.59845+0.00103
      26.04 22:500.599-0.0012
      26.04 21:500.60073+0.00115
      26.04 20:500.59906-0.00014
      26.04 19:500.60023-0.00061
      26.04 18:500.59316-0.00614
      26.04 17:500.59348+0.00666
      26.04 16:500.59515-0.00388
      26.04 15:500.59997+0.00181
      26.04 14:500.60109+0.00102
      26.04 13:500.59987+0.00186
      26.04 12:500.60797-0.00059
      26.04 11:500.60538+0.00134
      26.04 10:500.61401-0.00121
      26.04 09:500.62183+0.00447
      26.04 08:500.62745-0.00025
      26.04 07:500.62267-0.00117
      26.04 06:500.6167+0.00334
      26.04 05:500.62215+0.00065
      26.04 04:500.62342+0.00044
      26.04 03:500.62755-0.00216
      26.04 02:500.65892-0.0041
      26.04 01:500.65644-0.00233
      26.04 00:500.65275+0.00275
      25.04 23:500.66709+0.00266
      25.04 22:500.65885+0.00688
      25.04 21:500.65562+0.00836
      25.04 20:500.65525+0.00191
      25.04 19:500.65061+0.00307
      25.04 18:500.6411-0.00902
      25.04 17:500.61904-0.00065
      25.04 16:500.59021+0.00137
      25.04 15:500.56659+0.02087
      25.04 14:500.54151+0.00232
      25.04 13:500.53125+0.00124
      25.04 12:500.53482+0.0025
      25.04 11:500.53237+0.00089
      25.04 10:500.5343+0.00051
      25.04 09:500.53931-0.00191
      25.04 08:500.54675+0.00112
      25.04 07:500.54481-0.00239
      25.04 06:500.54274+0.00153
      25.04 05:500.54315-0.00588
      25.04 04:500.54849-0.00101
      25.04 03:500.54714+0.0001
      25.04 02:500.54572-0.00363
      25.04 01:500.54837+0.00177
      25.04 00:500.55145-0.00141
      24.04 23:500.55128+0.00035
      24.04 22:500.55262-0.00428
      24.04 21:500.55373-0.00041
      24.04 20:500.55784+0.0004
      24.04 19:500.55212+0.00017
      24.04 18:500.55347+0.00304
      24.04 17:500.56054-0.00875
      24.04 16:500.5813-0.00129
      24.04 15:500.59553+0.00056
      24.04 14:500.60021+0.00386
      24.04 13:500.59211+0.00361
      24.04 12:500.5876-0.00179
      24.04 11:500.59315+7.0E-5
      24.04 10:500.59626-0.00039
      24.04 09:500.59635-0.00145
      24.04 08:500.59935+0.00488
      24.04 07:500.60366-0.00204
      24.04 06:500.59752+0.00054
      24.04 05:500.59293-0.00213
      24.04 04:500.60076+0.00062
      24.04 03:500.59403-0.00133
      24.04 02:500.59407-0.00669
      24.04 01:500.59665+0.00072
      24.04 00:500.59916-0.00097
      23.04 23:500.60452-0.0002
      23.04 22:500.60891
    • * на графике представлен средесуточный курс wormhole (iou) в течение последних 30 дней.
      мин: 0.53125
      макс: 60.4139
      за месяц:
        0.58732
      Таблица изменений курса wormhole (iou) : показать
      ДатаКурс+/-
      29.04.20240.63126+0.0112
      28.04.20240.62006+0.03328
      27.04.20240.58678-0.01786
      26.04.20240.60464+0.01168
      25.04.20240.59296+0.01691
      24.04.20240.57605-0.03393
      23.04.20240.60998-0.02565
      22.04.20240.63563+0.0071
      21.04.20240.62853+0.01409
      20.04.20240.61444+0.02326
      19.04.20240.59118+0.01717
      18.04.20240.57401-0.0083
      17.04.20240.58231-0.02394
      16.04.20240.60625-0.04454
      15.04.20240.65079+0.03953
      14.04.20240.61126+0.02208
      13.04.20240.58918-0.12617
      12.04.20240.71535-0.07902
      11.04.20240.79437-0.03544
      10.04.20240.82981-0.06813
      09.04.20240.89794-0.10088
      08.04.20240.99882-0.04088
      07.04.20241.0397-0.2289
      06.04.20241.2686-0.1474
      05.04.20241.416-1.1057
      04.04.20242.5217-4.1121
      03.04.20246.6338-50.6991
      02.04.202457.3329+1.3959
      01.04.202455.937-4.3489
      31.03.202460.2859-0.128
      30.03.202460.4139
    • * на графике представлен средесуточный курс wormhole (iou) в течение последних 3 месяцев.
      мин: 0.53125
      макс: 65.5998
      за квартал:
        0.58732
      Таблица изменений курса wormhole (iou) : показать
      ДатаКурс+/-
      29.04.20240.63126+0.0112
      28.04.20240.62006+0.03328
      27.04.20240.58678-0.01786
      26.04.20240.60464+0.01168
      25.04.20240.59296+0.01691
      24.04.20240.57605-0.03393
      23.04.20240.60998-0.02565
      22.04.20240.63563+0.0071
      21.04.20240.62853+0.01409
      20.04.20240.61444+0.02326
      19.04.20240.59118+0.01717
      18.04.20240.57401-0.0083
      17.04.20240.58231-0.02394
      16.04.20240.60625-0.04454
      15.04.20240.65079+0.03953
      14.04.20240.61126+0.02208
      13.04.20240.58918-0.12617
      12.04.20240.71535-0.07902
      11.04.20240.79437-0.03544
      10.04.20240.82981-0.06813
      09.04.20240.89794-0.10088
      08.04.20240.99882-0.04088
      07.04.20241.0397-0.2289
      06.04.20241.2686-0.1474
      05.04.20241.416-1.1057
      04.04.20242.5217-4.1121
      03.04.20246.6338-50.6991
      02.04.202457.3329+1.3959
      01.04.202455.937-4.3489
      31.03.202460.2859-0.128
      30.03.202460.4139+0.0678
      29.03.202460.3461-1.2587
      28.03.202461.6048-3.8508
      27.03.202465.4556-0.0174
      26.03.202465.473-0.1268
      25.03.202465.5998+1.3842
      24.03.202464.2156+0.6066
      23.03.202463.609+0.2898
      22.03.202463.3192-0.1922
      21.03.202463.5114-0.0224
      20.03.202463.5338+0.1144
      19.03.202463.4194+0.0347
      18.03.202463.3847+0.05
      17.03.202463.3347+0.4286
      16.03.202462.9061+1.8298
      15.03.202461.0763+4.1374
      14.03.202456.9389+1.5881
      13.03.202455.3508+4.2146
      12.03.202451.1362+1.0225
      11.03.202450.1137+0.7454
      10.03.202449.3683+0.4
      09.03.202448.9683+0.4514
      08.03.202448.5169+4.9525
      07.03.202443.5644+1.9815
      06.03.202441.5829+16.4259
      05.03.202425.157

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.