Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Zama

    Все криптовалюты » Доллар США » Zama

    Курс доллара (USD) к Zama (ZAMA)

    Обновлено: 26.09.2026 01:50:01

    =
    Калькулятор USD - ZAMA / Обратный расчет: курс Zama к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно zama, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.769
      макс: 11.5235
      за сутки:
      11.2247  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.09 01:5011.2247-0.0313
      26.09 01:4011.256-0.006
      26.09 01:3011.262-0.0159
      26.09 01:2011.2779-0.0047
      26.09 01:1011.2826-0.0321
      26.09 01:0311.3147+0.0008
      26.09 01:0011.3139+0.011
      26.09 00:5011.3029+0.0027
      26.09 00:4011.3002-0.0024
      26.09 00:3011.3026+0.0127
      26.09 00:2011.2899+0.0703
      26.09 00:1011.2196+0.0061
      26.09 00:0011.2135+0.0051
      25.09 23:5011.2084-0.0137
      25.09 23:4011.2221+0.1493
      25.09 23:3011.0728+0.0582
      25.09 23:2011.0146-0.0108
      25.09 23:1011.0254+0.0087
      25.09 23:0311.0167-0.0018
      25.09 23:0011.0185+0.0105
      25.09 22:5011.008+0.0403
      25.09 22:4010.9677-0.0007
      25.09 22:3010.9684+0.052
      25.09 22:2010.9164-0.0248
      25.09 22:1010.9412+0.0217
      25.09 22:0010.9195+0.0101
      25.09 21:5010.9094+0.033
      25.09 21:4010.8764-0.0074
      25.09 21:3010.8838+0.0115
      25.09 21:2010.8723+0.05
      25.09 21:1010.8223-0.028
      25.09 21:0310.8503-0.0054
      25.09 21:0010.8557-0.0541
      25.09 20:5010.9098-0.0562
      25.09 20:4010.966-0.0112
      25.09 20:3010.9772+0.0275
      25.09 20:2010.9497-0.0572
      25.09 20:1011.0069-0.076
      25.09 20:0011.0829-0.0252
      25.09 19:5011.1081+0.0106
      25.09 19:4011.0975+0.0086
      25.09 19:3011.0889+0.0444
      25.09 19:2011.0445-0.0348
      25.09 19:1011.0793-0.1048
      25.09 19:0311.1841-0.0116
      25.09 19:0011.1957-0.007
      25.09 18:5011.2027+0.0675
      25.09 18:4011.1352-0.0217
      25.09 18:3011.1569+0.0653
      25.09 18:2011.0916+0.009
      25.09 18:1011.0826-0.0277
      25.09 18:0011.1103-0.0894
      25.09 17:5011.1997+0.0789
      25.09 17:4011.1208-0.0154
      25.09 17:3011.1362-0.0724
      25.09 17:2011.2086+0.0362
      25.09 17:1011.1724+0.0945
      25.09 17:0311.0779-0.0105
      25.09 17:0011.0884+0.0819
      25.09 16:5011.0065+0.1033
      25.09 16:4010.9032-0.0658
      25.09 16:3010.969+0.036
      25.09 16:2010.933-0.0092
      25.09 16:1010.9422-0.0553
      25.09 16:0010.9975+0.0136
      25.09 15:5010.9839+0.0215
      25.09 15:4010.9624-0.0645
      25.09 15:3011.0269+0.1085
      25.09 15:2010.9184+0.0424
      25.09 15:1010.876+0.0152
      25.09 15:0310.8608-0.0384
      25.09 15:0010.8992+0.0979
      25.09 14:5010.8013-0.0177
      25.09 14:4010.819+0.0119
      25.09 14:3010.8071+0.0381
      25.09 14:2010.769-0.0692
      25.09 14:1010.8382+0.0012
      25.09 14:0010.837-0.0098
      25.09 13:5010.8468-0.0383
      25.09 13:4010.8851-0.0531
      25.09 13:3010.9382-0.0353
      25.09 13:2010.9735+0.0546
      25.09 13:1010.9189-0.0131
      25.09 13:0310.932-0.0093
      25.09 13:0010.9413-0.0104
      25.09 12:5010.9517+0.0483
      25.09 12:4010.9034+0.008
      25.09 12:3010.8954-0.0951
      25.09 12:2010.9905-0.1545
      25.09 12:1011.145+0.0095
      25.09 12:0011.1355-0.1339
      25.09 11:5011.2694-0.0651
      25.09 11:4011.3345-0.063
      25.09 11:3011.3975-0.0483
      25.09 11:2011.4458-0.0501
      25.09 11:1011.4959-0.0246
      25.09 11:0311.5205-0.003
      25.09 11:0011.5235+0.0093
      25.09 10:5011.5142+0.0307
      25.09 10:4011.4835+0.0483
      25.09 10:3011.4352+0.0189
      25.09 10:2011.4163+0.0001
      25.09 10:1011.4162+0.0676
      25.09 10:0011.3486-0.0106
      25.09 09:5011.3592+0.0021
      25.09 09:4011.3571-0.026
      25.09 09:3011.3831-0.0585
      25.09 09:2011.4416+0.0445
      25.09 09:1011.3971+0.0236
      25.09 09:0311.3735+0.0091
      25.09 09:0011.3644+0.0948
      25.09 08:5011.2696+0.0096
      25.09 08:4011.26-0.0102
      25.09 08:3011.2702+0.0826
      25.09 08:2011.1876+0.0537
      25.09 08:1011.1339+0.0725
      25.09 08:0011.0614+0.0509
      25.09 07:5011.0105-0.0092
      25.09 07:4011.0197+0.0223
      25.09 07:3010.9974-0.0022
      25.09 07:2010.9996-0.0027
      25.09 07:1011.0023-0.0655
      25.09 07:0311.0678-0.0161
      25.09 07:0011.0839+0.0217
      25.09 06:5011.0622-0.189
      25.09 06:4011.2512-0.047
      25.09 06:3011.2982-0.01
      25.09 06:2011.3082+0.0594
      25.09 06:1011.2488-0.0641
      25.09 06:0011.3129-0.0577
      25.09 05:5011.3706+0.0716
      25.09 05:4011.299+0.0045
      25.09 05:3011.2945-0.0422
      25.09 05:2011.3367-0.0409
      25.09 05:1011.3776-0.0235
      25.09 05:0311.4011-0.0035
      25.09 05:0011.4046+0.01
      25.09 04:5011.3946-0.0796
      25.09 04:4011.4742+0.1169
      25.09 04:3011.3573+0.1357
      25.09 04:2011.2216-0.0038
      25.09 04:1011.2254-0.0512
      25.09 04:0011.2766-0.0377
      25.09 03:5011.3143+0.0152
      25.09 03:4011.2991-0.0291
      25.09 03:3011.3282+0.0359
      25.09 03:2011.2923+0.032
      25.09 03:1011.2603-0.0379
      25.09 03:0311.2982+0.0053
      25.09 03:0011.2929-0.0129
      25.09 02:5011.3058+0.0175
      25.09 02:4011.2883-0.0324
      25.09 02:3011.3207+0.0085
      25.09 02:2011.3122+0.0094
      25.09 02:1011.3028-0.0743
      25.09 02:0011.3771
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.6022
      макс: 16.8374
      за неделю:
        11.2247

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.09 01:5011.2247+0.011
      26.09 00:5011.3029+0.0051
      25.09 23:5011.2084+0.0105
      25.09 22:5011.008+0.0101
      25.09 21:5010.9094-0.0541
      25.09 20:5010.9098-0.0252
      25.09 19:5011.1081-0.007
      25.09 18:5011.2027-0.0894
      25.09 17:5011.1997+0.0819
      25.09 16:5011.0065+0.0136
      25.09 15:5010.9839+0.0979
      25.09 14:5010.8013-0.0098
      25.09 13:5010.8468-0.0104
      25.09 12:5010.9517-0.1339
      25.09 11:5011.2694+0.0093
      25.09 10:5011.5142-0.0106
      25.09 09:5011.3592+0.0948
      25.09 08:5011.2696+0.0509
      25.09 07:5011.0105+0.0217
      25.09 06:5011.0622-0.0577
      25.09 05:5011.3706+0.01
      25.09 04:5011.3946-0.0377
      25.09 03:5011.3143-0.0129
      25.09 02:5011.3058-0.0335
      25.09 01:5011.4106-0.102
      25.09 00:5011.2445-0.0101
      24.09 23:5011.236+0.0189
      24.09 22:5011.002-0.0161
      24.09 21:5010.9919-0.0055
      24.09 20:5010.8779+0.0563
      24.09 19:5010.8538+0.0474
      24.09 18:5010.5525+0.1387
      24.09 17:5010.8182+0.0181
      24.09 16:5010.8011-0.0499
      24.09 15:5011.0315-0.0044
      24.09 14:5010.9866+0.0328
      24.09 13:5011.0941+0.0308
      24.09 12:5011.1012-0.006
      24.09 11:5010.8444-0.0204
      24.09 10:5010.704-0.0575
      24.09 09:5010.6365+0.1304
      24.09 08:5010.5225+0.0282
      24.09 07:5010.4959-0.1315
      24.09 06:5010.6498+0.0045
      24.09 05:5010.5443-0.0696
      24.09 04:5010.586-0.11
      24.09 03:5010.8805-0.0309
      24.09 02:5010.8803-0.02
      24.09 01:5010.9734+0.0266
      24.09 00:5010.8653+0.0248
      23.09 23:5010.9797+0.0949
      23.09 22:5010.9837-0.0638
      23.09 21:5010.9794-0.0163
      23.09 20:5011.0318+0.0285
      23.09 19:5011.0117+0.0647
      23.09 18:5010.8296-0.0266
      23.09 17:5010.4498+0.1098
      23.09 16:5010.3111+0.0416
      23.09 15:5010.0303-0.1463
      23.09 14:5010.2268-0.0464
      23.09 13:5010.2868+0.0353
      23.09 12:5010.1497+0.1595
      23.09 11:5010.1672+0.001
      23.09 10:5010.139-0.0447
      23.09 09:5010.0599-0.1497
      23.09 08:509.698+0.0791
      23.09 07:509.9255+0.0329
      23.09 06:5010.0685+0.0119
      23.09 05:5010.0007-0.0189
      23.09 04:509.9437+0.1683
      23.09 03:509.8104-0.3215
      23.09 02:5010.2005-0.0031
      23.09 01:5010.6071-0.0693
      23.09 00:5010.9037-0.0364
      22.09 23:5011.0553-0.0139
      22.09 22:5011.1345+0.0955
      22.09 21:5011.0883+0.0134
      22.09 20:5011.0172-0.0607
      22.09 19:5011.3064+0.0807
      22.09 18:5011.2358-0.1141
      22.09 17:5011.3566+0.0087
      22.09 16:5010.9593-0.0738
      22.09 15:5010.9943-0.0443
      22.09 14:5010.8234-0.0681
      22.09 13:5010.7564-0.0053
      22.09 12:5010.7173+0.0109
      22.09 11:5010.6674-0.0222
      22.09 10:5010.6843+0.0953
      22.09 09:5010.5599-0.2162
      22.09 08:5010.3418-0.002
      22.09 07:5010.5029+0.0478
      22.09 06:5010.25+0.1864
      22.09 05:509.7307-0.0897
      22.09 04:5010.4929-0.0111
      22.09 03:5010.4384-0.1431
      22.09 02:5010.6092+0.011
      22.09 01:5010.819+0.0331
      22.09 00:5011.0853-0.0404
      21.09 23:5011.1473+0.0697
      21.09 22:5010.8053+0.0086
      21.09 21:5010.3265-0.0312
      21.09 20:5010.444-0.0123
      21.09 19:5010.3009+0.0825
      21.09 18:509.8327+0.2474
      21.09 17:509.9958+0.0497
      21.09 16:509.8029-0.0518
      21.09 15:509.6022+0.0008
      21.09 14:509.9915-0.3652
      21.09 13:5010.4758+0.4754
      21.09 12:509.6477+0.1757
      21.09 11:5010.128-0.008
      21.09 10:5010.5715+0.2549
      21.09 09:5010.5333+0.0209
      21.09 08:5010.6473-0.1815
      21.09 07:5011.2772-0.1199
      21.09 06:5010.8303+0.0519
      21.09 05:5011.5015+0.1
      21.09 04:5011.2277+0.0254
      21.09 03:5011.5356+0.0084
      21.09 02:5011.9294+0.0187
      21.09 01:5011.574+0.0179
      21.09 00:5011.3447-0.0076
      20.09 23:5011.1656+0.1137
      20.09 22:5011.1354-0.0111
      20.09 21:5011.4213+0.0302
      20.09 20:5011.2337+0.0703
      20.09 19:5011.5444-0.022
      20.09 18:5011.7599-0.182
      20.09 17:5011.5669-0.1111
      20.09 16:5011.0955-0.0003
      20.09 15:5010.9971-0.0975
      20.09 14:5011.3207-0.3108
      20.09 13:5011.695-0.0953
      20.09 12:5011.968-0.0184
      20.09 11:5012.0314-0.029
      20.09 10:5012.5286-0.1982
      20.09 09:5011.7442+0.0808
      20.09 08:5012.2607+0.083
      20.09 07:5012.3292-0.079
      20.09 06:5012.1964+0.0381
      20.09 05:5012.6546-0.4401
      20.09 04:5012.2743-0.0439
      20.09 03:5012.0864-0.1387
      20.09 02:5012.2504+0.0063
      20.09 01:5012.0087+0.2788
      20.09 00:5012.0499+0.501
      19.09 23:5011.8401+0.0192
      19.09 22:5011.1624-0.2712
      19.09 21:5011.4396-0.2223
      19.09 20:5012.3478+0.0144
      19.09 19:5012.0867-0.4657
      19.09 18:5012.4118+0.0302
      19.09 17:5012.0882-0.1807
      19.09 16:5012.7002-0.1242
      19.09 15:5012.9453+0.3017
      19.09 14:5013.0137-0.6446
      19.09 13:5012.693+0.0454
      19.09 12:5013.1281-0.1899
      19.09 11:5012.9164-0.0555
      19.09 10:5015.8298-0.0806
      19.09 09:5016.1086-0.4995
      19.09 08:5016.5754+0.1053
      19.09 07:5016.3422-0.0351
      19.09 06:5016.4488-0.0227
      19.09 05:5016.2772-0.207
      19.09 04:5015.9048+0.0665
      19.09 03:5015.8025-0.017
      19.09 02:5016.6602-0.0733
      19.09 01:5016.8374
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 9.6022
      макс: 21.6384
      за месяц:
        11.2247
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.202610.8545+0.4689
      23.09.202610.3856-0.347
      22.09.202610.7326+0.1806
      21.09.202610.552-1.1101
      20.09.202611.6621-1.7615
      19.09.202613.4236-4.6179
      18.09.202618.0415-2.1176
      17.09.202620.1591-1.2886
      16.09.202621.4477-0.1907
      15.09.202621.6384+0.7043
      14.09.202620.9341+0.3111
      13.09.202620.623-0.2028
      12.09.202620.8258-0.5482
      11.09.202621.374+0.2696
      10.09.202621.1044+1.6363
      09.09.202619.4681-0.036
      08.09.202619.5041+0.7281
      07.09.202618.776+0.7343
      06.09.202618.0417-1.5291
      05.09.202619.5708+0.4403
      04.09.202619.1305+0.9727
      03.09.202618.1578-1.6745
      02.09.202619.8323-0.1697
      01.09.202620.002+0.2873
      31.08.202619.7147+0.5029
      30.08.202619.2118-0.1967
      29.08.202619.4085+0.4828
      28.08.202618.9257+0.4005
      27.08.202618.5252-0.2005
      26.08.202618.7257
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 9.6022
      макс: 32.627
      за квартал:
        11.2247
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.202610.8545+0.4689
      23.09.202610.3856-0.347
      22.09.202610.7326+0.1806
      21.09.202610.552-1.1101
      20.09.202611.6621-1.7615
      19.09.202613.4236-4.6179
      18.09.202618.0415-2.1176
      17.09.202620.1591-1.2886
      16.09.202621.4477-0.1907
      15.09.202621.6384+0.7043
      14.09.202620.9341+0.3111
      13.09.202620.623-0.2028
      12.09.202620.8258-0.5482
      11.09.202621.374+0.2696
      10.09.202621.1044+1.6363
      09.09.202619.4681-0.036
      08.09.202619.5041+0.7281
      07.09.202618.776+0.7343
      06.09.202618.0417-1.5291
      05.09.202619.5708+0.4403
      04.09.202619.1305+0.9727
      03.09.202618.1578-1.6745
      02.09.202619.8323-0.1697
      01.09.202620.002+0.2873
      31.08.202619.7147+0.5029
      30.08.202619.2118-0.1967
      29.08.202619.4085+0.4828
      28.08.202618.9257+0.4005
      27.08.202618.5252-0.2005
      26.08.202618.7257+0.3357
      23.08.202618.39-0.0767
      22.08.202618.4667-2.7053
      21.08.202621.172-0.6402
      20.08.202621.8122-1.5279
      19.08.202623.3401-0.8162
      18.08.202624.1563+0.1935
      17.08.202623.9628-0.1298
      16.08.202624.0926+1.2079
      15.08.202622.8847+1.4051
      14.08.202621.4796+0.3785
      13.08.202621.1011-0.525
      12.08.202621.6261+0.3205
      11.08.202621.3056-0.5222
      10.08.202621.8278+0.0743
      09.08.202621.7535+0.8565
      08.08.202620.897+1.2231
      07.08.202619.6739+0.0842
      06.08.202619.5897-0.2918
      05.08.202619.8815-0.5455
      04.08.202620.427+0.5555
      03.08.202619.8715+0.5039
      02.08.202619.3676+0.8311
      01.08.202618.5365-0.5624
      31.07.202619.0989+1.0757
      30.07.202618.0232+1.7285
      29.07.202616.2947+0.0171
      28.07.202616.2776-0.6712
      27.07.202616.9488-1.4268
      26.07.202618.3756+0.3564
      25.07.202618.0192-1.1561
      24.07.202619.1753+0.0204
      23.07.202619.1549-4.2694
      22.07.202623.4243-2.0776
      21.07.202625.5019-0.9016
      20.07.202626.4035-2.0369
      19.07.202628.4404-0.2392
      18.07.202628.6796+0.0683
      17.07.202628.6113-0.0059
      16.07.202628.6172-0.5079
      15.07.202629.1251-1.0576
      14.07.202630.1827+0.1487
      13.07.202630.034+0.8331
      12.07.202629.2009-0.1131
      11.07.202629.314-0.9387
      10.07.202630.2527+0.1831
      09.07.202630.0696+0.4705
      08.07.202629.5991-0.0738
      07.07.202629.6729-0.4418
      06.07.202630.1147-1.3285
      05.07.202631.4432+0.6597
      04.07.202630.7835+0.3156
      03.07.202630.4679-0.4514
      02.07.202630.9193+1.062
      01.07.202629.8573-0.5078
      30.06.202630.3651-2.2619
      29.06.202632.627+0.4022
      28.06.202632.2248+0.4117
      27.06.202631.8131

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.