Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Zigcoin
- Биткоин 61472.97
- Эфириум 2989.54
- Tether 0.99967
- Binance Coin 587.7
- Solana 143.87
- USD Coin 1
- Рипл 0.52035
- Lido Staked ETH 2991.73
- Dogecoin 0.14606
- Tokamak Network 5.921
- Cardano 0.46179
- SHIBA INU 2.275E-5
- Avalanche 34.3653
- TRON 0.12329
- Wrapped TRON 0.12294
- Polkadot 7.0311
- Wrapped Bitcoin 61425.49
- Bitcoin Cash 452.75
- ChainLink 14.0552
- NEAR Protocol 6.9806
Курс доллара к Zigcoin
Обновлено: 09.05.2024 04:20:01
| = | ||
| Калькулятор USD - ZIG / Обратный расчет: курс Zigcoin к доллару | ||
0
10010
Графики
Динамика изменения курса доллара относительно zigcoin, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.6836макс: 10.4226за сутки:
10.0554 Таблица изменений курса доллара : показать
Дата Курс +/- 09.05 04:20 10.0554 -0.005 09.05 04:10 10.0604 +0.0068 09.05 04:03 10.0536 -0.0004 09.05 04:00 10.054 +0.0186 09.05 03:50 10.0354 -0.0191 09.05 03:40 10.0545 +0.0177 09.05 03:30 10.0368 -0.0243 09.05 03:20 10.0611 -0.0932 09.05 03:10 10.1543 +0.002 09.05 03:00 10.1523 -0.0164 09.05 02:50 10.1687 +0.011 09.05 02:40 10.1577 -0.0054 09.05 02:30 10.1631 +0.014 09.05 02:20 10.1491 -0.0061 09.05 02:10 10.1552 +0.0033 09.05 02:03 10.1519 +0.0009 09.05 02:00 10.151 -0.0022 09.05 01:50 10.1532 +0.0081 09.05 01:40 10.1451 -0.0102 09.05 01:30 10.1553 -0.0058 09.05 01:20 10.1611 +0.0154 09.05 01:10 10.1457 +0.0006 09.05 01:00 10.1451 -0.0258 09.05 00:50 10.1709 +0.0057 09.05 00:40 10.1652 +0.0091 09.05 00:30 10.1561 +0.0326 09.05 00:20 10.1235 -0.0162 09.05 00:10 10.1397 +0.014 09.05 00:03 10.1257 +0.0007 09.05 00:00 10.125 +0.0275 08.05 23:50 10.0975 +0.1573 08.05 23:40 9.9402 +0.0482 08.05 23:30 9.892 +0.0725 08.05 23:20 9.8195 +0.0329 08.05 23:10 9.7866 -0.0212 08.05 23:00 9.8078 -0.0113 08.05 22:50 9.8191 -0.0052 08.05 22:40 9.8243 +0.0351 08.05 22:30 9.7892 +0.0345 08.05 22:20 9.7547 +0.0049 08.05 22:10 9.7498 +0.0258 08.05 22:03 9.724 +0.0001 08.05 22:00 9.7239 +0.0258 08.05 21:50 9.6981 +0.0117 08.05 21:40 9.6864 +0.0028 08.05 21:30 9.6836 -0.0923 08.05 21:20 9.7759 -0.0274 08.05 21:10 9.8033 -0.0348 08.05 21:00 9.8381 -0.0548 08.05 20:50 9.8929 +0.0038 08.05 20:40 9.8891 +0.0199 08.05 20:30 9.8692 +0.0129 08.05 20:20 9.8563 -0.1062 08.05 20:10 9.9625 -0.0611 08.05 20:03 10.0236 -0.0002 08.05 20:00 10.0238 -0.0176 08.05 19:50 10.0414 -0.0039 08.05 19:40 10.0453 -0.0513 08.05 19:30 10.0966 -0.0172 08.05 19:20 10.1138 -0.0109 08.05 19:10 10.1247 -0.0221 08.05 19:00 10.1468 -0.0021 08.05 18:50 10.1489 -0.0088 08.05 18:40 10.1577 +0.0097 08.05 18:30 10.148 +0.0041 08.05 18:20 10.1439 -0.005 08.05 18:10 10.1489 +0.0012 08.05 18:03 10.1477 -0.007 08.05 18:00 10.1547 -0.0206 08.05 17:50 10.1753 +0.0188 08.05 17:40 10.1565 -0.0232 08.05 17:30 10.1797 -0.0266 08.05 17:20 10.2063 -0.012 08.05 17:10 10.2183 -0.017 08.05 17:00 10.2353 -0.0198 08.05 16:50 10.2551 -0.0539 08.05 16:40 10.309 +0.1153 08.05 16:30 10.1937 +0.0009 08.05 16:20 10.1928 -0.0247 08.05 16:10 10.2175 +0.0058 08.05 16:03 10.2117 -0.0016 08.05 16:00 10.2133 +0.0039 08.05 15:50 10.2094 +0.003 08.05 15:40 10.2064 -0.0021 08.05 15:30 10.2085 +0.022 08.05 15:20 10.1865 -0.0011 08.05 15:10 10.1876 -0.0014 08.05 15:00 10.189 -0.0341 08.05 14:50 10.2231 -0.0013 08.05 14:40 10.2244 +0.0116 08.05 14:30 10.2128 +0.0085 08.05 14:20 10.2043 +0.0183 08.05 14:10 10.186 -0.0276 08.05 14:03 10.2136 +0.033 08.05 14:00 10.1806 -0.0382 08.05 13:50 10.2188 +0.0441 08.05 13:40 10.1747 -0.0423 08.05 13:30 10.217 -0.0556 08.05 13:20 10.2726 -0.0629 08.05 13:10 10.3355 -0.0149 08.05 13:00 10.3504 -0.0091 08.05 12:50 10.3595 -0.0631 08.05 12:40 10.4226 +0.1181 08.05 12:30 10.3045 +0.0224 08.05 12:20 10.2821 +0.0159 08.05 12:10 10.2662 +0.0019 08.05 12:03 10.2643 +0.0002 08.05 12:00 10.2641 +0.0593 08.05 11:50 10.2048 +0.0186 08.05 11:40 10.1862 +0.0389 08.05 11:30 10.1473 +0.0493 08.05 11:20 10.098 +0.0016 08.05 11:10 10.0964 +0.0489 08.05 11:00 10.0475 +0.0111 08.05 10:50 10.0364 +0.0062 08.05 10:40 10.0302 +0.0072 08.05 10:30 10.023 -0.0278 08.05 10:20 10.0508 +0.0092 08.05 10:10 10.0416 -0.0152 08.05 10:03 10.0568 +0.0062 08.05 10:00 10.0506 -0.0079 08.05 09:50 10.0585 +0.0001 08.05 09:40 10.0584 -0.0016 08.05 09:30 10.06 +0.04 08.05 09:20 10.02 +0.0304 08.05 09:10 9.9896 +0.0275 08.05 09:00 9.9621 +0.0102 08.05 08:50 9.9519 -0.005 08.05 08:40 9.9569 +0.0235 08.05 08:30 9.9334 -0.0151 08.05 08:20 9.9485 +0.0024 08.05 08:10 9.9461 +0.0133 08.05 08:03 9.9328 +0.0101 08.05 08:00 9.9227 +0.005 08.05 07:50 9.9177 -0.0045 08.05 07:40 9.9222 +0.0492 08.05 07:30 9.873 -0.0124 08.05 07:20 9.8854 +0.0065 08.05 07:10 9.8789 -0.0015 08.05 07:00 9.8804 -0.0056 08.05 06:50 9.886 -0.007 08.05 06:40 9.893 -0.0219 08.05 06:30 9.9149 +0.0167 08.05 06:20 9.8982 +0.0195 08.05 06:10 9.8787 +0.0386 08.05 06:03 9.8401 +0.0017 08.05 06:00 9.8384 -0.0346 08.05 05:50 9.873 +0.0059 08.05 05:40 9.8671 -0.0375 08.05 05:30 9.9046 -0.0166 08.05 05:20 9.9212 +0.0111 08.05 05:10 9.9101 -0.0344 08.05 05:00 9.9445 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.3253макс: 11.3219за неделю:
10.0554 Таблица изменений курса доллара : показать
Дата Курс +/- 09.05 04:20 10.0554 +0.0186 09.05 03:50 10.0354 -0.0164 09.05 02:50 10.1687 -0.0022 09.05 01:50 10.1532 -0.0258 09.05 00:50 10.1709 +0.0275 08.05 23:50 10.0975 -0.0113 08.05 22:50 9.8191 +0.0258 08.05 21:50 9.6981 -0.0548 08.05 20:50 9.8929 -0.0176 08.05 19:50 10.0414 -0.0021 08.05 18:50 10.1489 -0.0206 08.05 17:50 10.1753 -0.0198 08.05 16:50 10.2551 +0.0039 08.05 15:50 10.2094 -0.0341 08.05 14:50 10.2231 -0.0382 08.05 13:50 10.2188 -0.0091 08.05 12:50 10.3595 +0.0593 08.05 11:50 10.2048 +0.0111 08.05 10:50 10.0364 -0.0079 08.05 09:50 10.0585 +0.0102 08.05 08:50 9.9519 +0.005 08.05 07:50 9.9177 -0.0056 08.05 06:50 9.886 -0.0346 08.05 05:50 9.873 +0.0083 08.05 04:50 9.9362 -0.0167 08.05 03:50 9.9459 -0.0016 08.05 02:50 9.9319 +0.0004 08.05 01:50 9.9171 +0.0027 08.05 00:50 9.8736 +0.0465 07.05 23:50 9.8029 +0.1077 07.05 22:50 9.6577 +0.0372 07.05 21:50 9.5206 +0.0077 07.05 20:50 9.3816 -0.0054 07.05 19:50 9.3253 +0.0115 07.05 18:50 9.4892 -0.0154 07.05 17:50 9.5144 -0.0121 07.05 16:50 9.5183 -0.015 07.05 15:50 9.5257 +0.0316 07.05 14:50 9.4343 +0.0465 07.05 13:50 9.5838 -0.0237 07.05 12:50 10.0836 +0.0022 07.05 11:50 10.0415 +0.0492 07.05 10:50 10.0298 +0.0035 07.05 09:50 10.0434 +0.0464 07.05 08:50 10.0402 +0.0135 07.05 07:50 10.0231 -0.0077 07.05 06:50 10.0353 -0.0076 07.05 05:50 10.0438 -0.0252 07.05 04:50 10.0546 +0.0313 07.05 03:50 9.994 +0.0012 07.05 02:50 10.0607 +0.0206 07.05 01:50 9.9843 -0.0261 07.05 00:50 10.0257 -0.0061 06.05 23:50 10.0246 -0.0014 06.05 22:50 10.0373 -0.0406 06.05 21:50 9.9924 +0.0149 06.05 20:50 9.9463 -0.013 06.05 19:50 9.9107 +0.0202 06.05 18:50 10.0041 -0.0055 06.05 17:50 10.0391 +0.0521 06.05 16:50 10.0759 +0.0029 06.05 15:50 10.1667 +0.0339 06.05 14:50 9.9705 +0.0618 06.05 13:50 10.0406 -0.007 06.05 12:50 10.0107 +0.0884 06.05 11:50 9.8463 +0.0509 06.05 10:50 9.9386 -0.0061 06.05 09:50 10.064 +0.0062 06.05 08:50 10.1267 +0.0077 06.05 07:50 10.1285 +0.0009 06.05 06:50 10.0235 -0.0061 06.05 05:50 10.0261 +0.0146 06.05 04:50 10.0528 -0.0709 06.05 03:50 10.1303 -0.0225 06.05 02:50 10.1726 -0.0092 06.05 01:50 10.1401 +0.0316 06.05 00:50 10.0409 -0.0209 05.05 23:50 10.11 +0.0065 05.05 22:50 10.0659 -0.0256 05.05 21:50 10.1802 +0.0122 05.05 20:50 10.186 -0.0326 05.05 19:50 10.1214 +0.0206 05.05 18:50 10.1108 -0.0968 05.05 17:50 10.2887 -0.0845 05.05 16:50 10.2875 +0.0105 05.05 15:50 10.2444 +0.0085 05.05 14:50 10.2699 +0.0034 05.05 13:50 10.2347 -0.0554 05.05 12:50 10.2872 -0.0028 05.05 11:50 10.3227 +0.0114 05.05 10:50 10.3818 +0.0092 05.05 09:50 10.2693 -0.0509 05.05 08:50 10.3614 +0.0006 05.05 07:50 10.3072 +0.014 05.05 06:50 10.1944 -0.0761 05.05 05:50 10.1099 +0.0344 05.05 04:50 10.01 -0.0033 05.05 03:50 10.0154 -0.0127 05.05 02:50 10.0305 +0.0008 05.05 01:50 10.0851 -0.0439 05.05 00:50 10.1548 +0.0025 04.05 23:50 10.0654 -0.0063 04.05 22:50 10.0212 -0.0153 04.05 21:50 10.1286 -0.0234 04.05 20:50 10.1909 +0.0052 04.05 19:50 10.1839 -0.1034 04.05 18:50 10.3125 +0.0037 04.05 17:50 10.3547 +0.0124 04.05 16:50 10.1366 -0.0029 04.05 15:50 10.0997 -0.0841 04.05 14:50 10.2381 -0.0209 04.05 13:50 10.3825 +0.0023 04.05 12:50 10.4155 +0.0155 04.05 11:50 10.4073 -0.0057 04.05 10:50 10.3116 +0.045 04.05 09:50 10.3369 +0.1026 04.05 08:50 10.3458 -0.0065 04.05 07:50 10.6475 +0.0133 04.05 06:50 10.6628 +0.0165 04.05 05:50 10.6095 -0.0017 04.05 04:50 10.5278 -0.0017 04.05 03:50 10.4808 +0.0105 04.05 02:50 10.4386 -0.0188 04.05 01:50 10.5226 +0.0105 04.05 00:50 10.5324 -0.061 03.05 23:50 10.6714 +0.0237 03.05 22:50 10.7475 -0.0478 03.05 21:50 10.8703 -0.0297 03.05 20:50 10.7943 -0.018 03.05 19:50 10.8592 -0.088 03.05 18:50 10.8922 +0.0079 03.05 17:50 10.7663 -0.1095 03.05 16:50 10.9752 +0.1185 03.05 15:50 10.8808 -0.0071 03.05 14:50 10.7991 +0.0702 03.05 13:50 10.8851 -0.0112 03.05 12:50 10.8435 -0.0085 03.05 11:50 10.9622 -0.0105 03.05 10:50 11.0913 -0.0856 03.05 09:50 11.089 -0.0051 03.05 08:50 10.8094 -0.0025 03.05 07:50 10.7405 +0.001 03.05 06:50 10.9516 -0.025 03.05 05:50 10.9393 -0.001 03.05 04:50 10.9401 -0.0177 03.05 03:50 10.9535 +0.0069 03.05 02:50 10.8947 +0.0331 03.05 01:50 10.8244 -0.0105 03.05 00:40 10.8089 +0.012 02.05 23:50 10.8302 -0.016 02.05 22:50 10.8617 -0.0027 02.05 21:50 10.9283 -0.0255 02.05 20:50 10.8045 -0.0017 02.05 19:50 10.789 -0.011 02.05 18:50 10.6064 -0.1662 02.05 17:50 10.918 -0.0712 02.05 16:50 11.0498 +0.0613 02.05 15:50 10.9572 -0.059 02.05 14:50 10.9314 -0.0109 02.05 13:50 10.9955 -0.0147 02.05 12:50 11.0067 -0.0571 02.05 11:50 10.9543 -0.0147 02.05 10:50 11.3219 +0.0301 02.05 09:50 10.3789 -0.0664 02.05 08:50 10.497 -0.0371 02.05 07:50 10.5439 -0.0147 02.05 06:50 10.5553 -0.0143 02.05 05:50 10.4966 +0.0181 02.05 04:50 10.5177 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 9.3253макс: 12.8322за месяц:
Таблица изменений курса доллара : показать10.0554 Дата Курс +/- 08.05.2024 10.051 +0.2729 07.05.2024 9.7781 -0.25 06.05.2024 10.0281 -0.1585 05.05.2024 10.1866 -0.0915 04.05.2024 10.2781 -0.53 03.05.2024 10.8081 +0.0275 02.05.2024 10.7806 +0.103 01.05.2024 10.6776 +0.224 30.04.2024 10.4536 +0.6201 29.04.2024 9.8335 +0.3016 28.04.2024 9.5319 -0.5745 27.04.2024 10.1064 +0.1792 26.04.2024 9.9272 -0.8595 25.04.2024 10.7867 +0.5315 24.04.2024 10.2552 -0.3143 23.04.2024 10.5695 -0.4187 22.04.2024 10.9882 +0.2359 21.04.2024 10.7523 -0.1416 20.04.2024 10.8939 -0.1971 19.04.2024 11.091 -0.0097 18.04.2024 11.1007 -0.8228 17.04.2024 11.9235 -0.9087 16.04.2024 12.8322 +0.5823 15.04.2024 12.2499 +0.3293 14.04.2024 11.9206 +0.7163 13.04.2024 11.2043 +0.6971 12.04.2024 10.5072 +0.3753 11.04.2024 10.1319 +0.2132 10.04.2024 9.9187 +0.354 09.04.2024 9.5647 -0.055 08.04.2024 9.6197 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 8.5957макс: 23.722за квартал:
Таблица изменений курса доллара : показать10.0554 Дата Курс +/- 08.05.2024 10.051 +0.2729 07.05.2024 9.7781 -0.25 06.05.2024 10.0281 -0.1585 05.05.2024 10.1866 -0.0915 04.05.2024 10.2781 -0.53 03.05.2024 10.8081 +0.0275 02.05.2024 10.7806 +0.103 01.05.2024 10.6776 +0.224 30.04.2024 10.4536 +0.6201 29.04.2024 9.8335 +0.3016 28.04.2024 9.5319 -0.5745 27.04.2024 10.1064 +0.1792 26.04.2024 9.9272 -0.8595 25.04.2024 10.7867 +0.5315 24.04.2024 10.2552 -0.3143 23.04.2024 10.5695 -0.4187 22.04.2024 10.9882 +0.2359 21.04.2024 10.7523 -0.1416 20.04.2024 10.8939 -0.1971 19.04.2024 11.091 -0.0097 18.04.2024 11.1007 -0.8228 17.04.2024 11.9235 -0.9087 16.04.2024 12.8322 +0.5823 15.04.2024 12.2499 +0.3293 14.04.2024 11.9206 +0.7163 13.04.2024 11.2043 +0.6971 12.04.2024 10.5072 +0.3753 11.04.2024 10.1319 +0.2132 10.04.2024 9.9187 +0.354 09.04.2024 9.5647 -0.055 08.04.2024 9.6197 -1.3675 07.04.2024 10.9872 +0.1387 06.04.2024 10.8485 +0.1288 05.04.2024 10.7197 +0.2539 04.04.2024 10.4658 -0.1567 03.04.2024 10.6225 -0.005 02.04.2024 10.6275 +0.2679 01.04.2024 10.3596 +0.571 31.03.2024 9.7886 -0.3292 30.03.2024 10.1178 -0.4396 29.03.2024 10.5574 +0.5512 28.03.2024 10.0062 +0.2136 27.03.2024 9.7926 +0.2113 26.03.2024 9.5813 -0.4485 25.03.2024 10.0298 -0.5793 24.03.2024 10.6091 +0.1736 23.03.2024 10.4355 -0.1437 22.03.2024 10.5792 +0.2911 21.03.2024 10.2881 -0.197 20.03.2024 10.4851 -0.4912 19.03.2024 10.9763 +1.01 18.03.2024 9.9663 +0.3147 17.03.2024 9.6516 +0.0274 16.03.2024 9.6242 +0.5307 15.03.2024 9.0935 +0.2373 14.03.2024 8.8562 +0.2605 13.03.2024 8.5957 -0.0814 12.03.2024 8.6771 -0.0466 11.03.2024 8.7237 -0.3751 10.03.2024 9.0988 -0.443 09.03.2024 9.5418 -1.8138 08.03.2024 11.3556 +0.5798 07.03.2024 10.7758 -0.4142 06.03.2024 11.19 -1.1694 05.03.2024 12.3594 -0.3166 04.03.2024 12.676 +0.0915 03.03.2024 12.5845 +0.9034 02.03.2024 11.6811 -0.0216 01.03.2024 11.7027 +0.0543 29.02.2024 11.6484 -0.8879 28.02.2024 12.5363 +0.3063 27.02.2024 12.23 +0.3286 26.02.2024 11.9014 -0.4444 25.02.2024 12.3458 -0.7438 24.02.2024 13.0896 +0.1443 23.02.2024 12.9453 -0.5229 22.02.2024 13.4682 -1.9117 21.02.2024 15.3799 +1.1401 20.02.2024 14.2398 +0.4115 19.02.2024 13.8283 -0.5779 18.02.2024 14.4062 -0.7173 17.02.2024 15.1235 -1.9045 16.02.2024 17.028 -0.1466 15.02.2024 17.1746 -0.8586 14.02.2024 18.0332 -0.9227 13.02.2024 18.9559 -0.7568 12.02.2024 19.7127 -2.6088 11.02.2024 22.3215 +0.0941 10.02.2024 22.2274 +0.1796 09.02.2024 22.0478 -1.6742 08.02.2024 23.722