Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Dusk Network

    Все криптовалюты » Австралийский доллар » Dusk Network »

    Курс Dusk Network к австралийскому доллару

    Обновлено: 26.04.2024 04:30:01Dusk Network
    Стоимость Dusk Network (DUSK) на текущий момент составляет 0.5169 AUD, а общий объем торгов за 24 часа – 22 193 028 AUD. Рыночная капитализация составляет 217 699 582 AUD. За последние 24 часа курс Dusk Network относительно австралийского доллара снизился на -5.27%. Изменение за неделю составило -6.86%.

    =
    Калькулятор DUSK - AUD / Обратный расчет: курс австралийского доллара к Dusk Network
    Покупать DUSK?Продавать DUSK?
    33%67%

    Графики

    Динамика изменения курса dusk network относительно австралийского доллара, за 1 DUSK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.5169
      макс: 0.54963
      за сутки:
        0.5169

      Таблица изменений курса dusk network : показать

      ДатаКурс+/-
      26.04 04:300.5169-0.00375
      26.04 04:200.52065+0.00015
      26.04 04:100.5205-0.00361
      26.04 04:030.52411-0.00059
      26.04 04:000.5247+0.0015
      26.04 03:500.5232-0.0027
      26.04 03:400.5259+0.00015
      26.04 03:300.52575-0.0014
      26.04 03:200.52715-0.00331
      26.04 03:100.53046+0.00145
      26.04 03:000.52901+0.00018
      26.04 02:500.52883-0.00048
      26.04 02:400.52931-1.0E-5
      26.04 02:300.52932-0.00029
      26.04 02:200.52961-0.00129
      26.04 02:100.5309+0.00102
      26.04 02:030.52988-0.00016
      26.04 02:000.53004-0.0029
      26.04 01:500.53294-0.00114
      26.04 01:400.53408-0.0014
      26.04 01:300.53548-0.00159
      26.04 01:200.53707-0.00021
      26.04 01:100.53728-0.00216
      26.04 01:000.53944-0.00075
      26.04 00:500.54019-0.00348
      26.04 00:400.54367+0.003
      26.04 00:300.54067-0.0007
      26.04 00:200.54137+0.00148
      26.04 00:100.53989-0.00078
      26.04 00:030.54067-2.0E-5
      26.04 00:000.54069-0.00114
      25.04 23:500.54183-0.00055
      25.04 23:400.54238+0.00183
      25.04 23:300.54055+0.0021
      25.04 23:200.53845-0.00424
      25.04 23:100.54269+0.00316
      25.04 23:000.53953+0.00125
      25.04 22:500.53828-0.00069
      25.04 22:400.53897-0.00268
      25.04 22:300.54165-0.00056
      25.04 22:200.54221-0.00092
      25.04 22:100.54313-0.00062
      25.04 22:030.54375+3.0E-5
      25.04 22:000.54372+0.00063
      25.04 21:500.54309+0.00074
      25.04 21:400.54235-0.00234
      25.04 21:300.54469-2.0E-5
      25.04 21:200.54471+0.002
      25.04 21:100.54271-0.00274
      25.04 21:000.54545+0.00081
      25.04 20:500.54464+5.0E-5
      25.04 20:400.54459-0.00352
      25.04 20:300.54811-0.00152
      25.04 20:200.54963+0.0004
      25.04 20:100.54923+0.0014
      25.04 20:030.54783+0.00061
      25.04 20:000.54722+0.00174
      25.04 19:500.54548+0.00158
      25.04 19:400.5439-0.00167
      25.04 19:300.54557+0.00209
      25.04 19:200.54348-0.00109
      25.04 19:100.54457+0.0015
      25.04 19:000.54307+0.0029
      25.04 18:500.54017+0.0022
      25.04 18:400.53797+0.0018
      25.04 18:300.53617+0.00106
      25.04 18:200.53511+0.00303
      25.04 18:100.53208-0.00031
      25.04 18:030.53239+0.00056
      25.04 18:000.53183-0.00297
      25.04 17:500.5348-6.0E-5
      25.04 17:400.53486-0.00363
      25.04 17:300.53849+0.00062
      25.04 17:200.53787+0.00292
      25.04 17:100.53495+0.00198
      25.04 17:000.53297+0.00267
      25.04 16:500.5303+0.00126
      25.04 16:400.52904+0.00422
      25.04 16:300.52482+0.00155
      25.04 16:200.52327+0.00047
      25.04 16:100.5228-0.00217
      25.04 16:030.52497-0.00016
      25.04 16:000.52513-0.00204
      25.04 15:500.52717-0.00395
      25.04 15:400.53112-0.00139
      25.04 15:300.53251-0.00144
      25.04 15:200.53395+0.00354
      25.04 15:100.53041-0.00168
      25.04 15:000.53209-0.00115
      25.04 14:500.53324+0.00078
      25.04 14:400.53246-0.00023
      25.04 14:300.53269+0.00129
      25.04 14:200.5314+0.00087
      25.04 14:100.53053+0.00072
      25.04 14:030.52981-1.0E-5
      25.04 14:000.52982-0.00029
      25.04 13:500.53011+0.00044
      25.04 13:400.52967-0.00062
      25.04 13:300.53029-0.00263
      25.04 13:200.53292+0.00016
      25.04 13:100.53276-0.00192
      25.04 13:000.53468-0.00035
      25.04 12:500.53503-0.00166
      25.04 12:400.53669-0.00177
      25.04 12:300.53846-0.00081
      25.04 12:200.53927+0.00036
      25.04 12:100.53891+0.00191
      25.04 12:030.537+9.0E-5
      25.04 12:000.53691+0.00099
      25.04 11:500.53592+0.0001
      25.04 11:400.53582-0.00397
      25.04 11:300.53979+0.00012
      25.04 11:200.53967+0.00032
      25.04 11:100.53935+0.00054
      25.04 11:000.53881+0.00071
      25.04 10:500.5381-0.00372
      25.04 10:400.54182-0.00108
      25.04 10:300.5429-0.00089
      25.04 10:200.54379+0.00086
      25.04 10:100.54293-0.00016
      25.04 10:030.54309+0.00011
      25.04 10:000.54298+0.00031
      25.04 09:500.54267-0.00366
      25.04 09:400.54633+0.00152
      25.04 09:300.54481+0.0007
      25.04 09:200.54411+0.00081
      25.04 09:100.5433-0.00116
      25.04 09:000.54446-0.00171
      25.04 08:500.54617+0.00168
      25.04 08:400.54449+0.00349
      25.04 08:300.541+0.0001
      25.04 08:200.5409-0.00047
      25.04 08:100.54137-0.00131
      25.04 08:030.54268-1.0E-5
      25.04 08:000.54269-6.0E-5
      25.04 07:500.54275+0.00299
      25.04 07:400.53976+0.00186
      25.04 07:300.5379+0.0027
      25.04 07:200.5352-0.00424
      25.04 07:100.53944-0.00207
      25.04 07:000.54151-0.00041
      25.04 06:500.54192-0.0006
      25.04 06:400.54252-0.00054
      25.04 06:300.54306+0.00221
      25.04 06:200.54085-0.00479
      25.04 06:100.54564+0.0005
      25.04 06:030.54514+0.00076
      25.04 06:000.54438+8.0E-5
      25.04 05:500.5443-0.00144
      25.04 05:400.54574-0.00045
      25.04 05:300.54619+0.00018
      25.04 05:200.54601+0.00313
      25.04 05:100.54288-0.00279
      25.04 05:000.54567
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5169
      макс: 0.63395
      за неделю:
        0.5169

      Таблица изменений курса dusk network : показать

      ДатаКурс+/-
      26.04 04:300.5169+0.0015
      26.04 03:500.5232+0.00018
      26.04 02:500.52883-0.0029
      26.04 01:500.53294-0.00075
      26.04 00:500.54019-0.00114
      25.04 23:500.54183+0.00125
      25.04 22:500.53828+0.00063
      25.04 21:500.54309+0.00081
      25.04 20:500.54464+0.00174
      25.04 19:500.54548+0.0029
      25.04 18:500.54017-0.00297
      25.04 17:500.5348+0.00267
      25.04 16:500.5303-0.00204
      25.04 15:500.52717-0.00115
      25.04 14:500.53324-0.00029
      25.04 13:500.53011-0.00035
      25.04 12:500.53503+0.00099
      25.04 11:500.53592+0.00071
      25.04 10:500.5381+0.00031
      25.04 09:500.54267-0.00171
      25.04 08:500.54617-6.0E-5
      25.04 07:500.54275-0.00041
      25.04 06:500.54192+8.0E-5
      25.04 05:500.5443-0.00352
      25.04 04:500.54919-0.00196
      25.04 03:500.54868-0.00034
      25.04 02:500.54667-0.00368
      25.04 01:500.54977+0.00187
      25.04 00:500.55321-0.00097
      24.04 23:500.55209-0.00062
      24.04 22:500.55448-0.00225
      24.04 21:500.55394-0.00134
      24.04 20:500.56158+0.00096
      24.04 19:500.5558-0.00081
      24.04 18:500.56197+0.00267
      24.04 17:500.56661-0.00324
      24.04 16:500.5846-0.00079
      24.04 15:500.59349-0.0007
      24.04 14:500.59394+0.00189
      24.04 13:500.58658+0.0022
      24.04 12:500.58356-0.00158
      24.04 11:500.58896+0.0005
      24.04 10:500.59131-0.00046
      24.04 09:500.59527-0.00063
      24.04 08:500.59617+0.00685
      24.04 07:500.59451-0.00133
      24.04 06:500.59332-0.00088
      24.04 05:500.59482-0.00295
      24.04 04:500.60186-0.00471
      24.04 03:500.60472-0.00064
      24.04 02:500.59169-0.00504
      24.04 01:500.59653+0.00013
      24.04 00:500.60025-0.0026
      23.04 23:500.60719+0.00294
      23.04 22:500.6016+0.0026
      23.04 21:500.5961-0.00143
      23.04 20:500.59638+4.0E-5
      23.04 19:500.59703-0.00084
      23.04 18:500.59703-0.00281
      23.04 17:500.60299-0.00027
      23.04 16:500.604+0.00158
      23.04 15:500.59877+0.00044
      23.04 14:500.5999-0.00505
      23.04 13:500.61047+0.00159
      23.04 12:500.59864+0.00134
      23.04 11:500.60021-4.0E-5
      23.04 10:500.60092-0.00299
      23.04 09:500.6096+0.00055
      23.04 08:500.61039-0.00279
      23.04 07:500.60762-0.00159
      23.04 06:500.61132-0.00367
      23.04 05:500.61394-0.00215
      23.04 04:500.61575+0.00073
      23.04 03:500.6156-0.00079
      23.04 02:500.61573+0.00192
      23.04 01:500.61943-0.00018
      23.04 00:500.61631+0.00038
      22.04 23:500.61609+0.00131
      22.04 22:500.61415-0.003
      22.04 21:500.61851+0.00182
      22.04 20:500.61577-0.001
      22.04 19:500.60878-0.00055
      22.04 18:500.61133-0.0053
      22.04 17:500.61659+0.00219
      22.04 16:500.61564+0.0013
      22.04 15:500.61666-0.00166
      22.04 14:500.6168+0.00131
      22.04 13:500.61952+0.0016
      22.04 12:500.6171-0.00211
      22.04 11:500.61537-0.00084
      22.04 10:500.62102-0.00182
      22.04 09:500.63395+0.00156
      22.04 08:500.63124+0.00137
      22.04 07:500.62752+0.00551
      22.04 06:500.62451+0.00022
      22.04 05:500.60824-0.00213
      22.04 04:500.60955-0.00108
      22.04 03:500.6093-0.0006
      22.04 02:500.6097-0.00147
      22.04 01:500.61216+0.00121
      22.04 00:500.60805+0.00112
      21.04 23:500.60586-0.00162
      21.04 22:500.60765-0.00065
      21.04 21:500.60796+0.00105
      21.04 20:500.60797+0.00254
      21.04 19:500.60183-0.00138
      21.04 18:500.61042-0.00032
      21.04 17:500.60513-0.00416
      21.04 16:500.60713-0.00277
      21.04 15:500.61178+0.00043
      21.04 14:500.6162-0.00175
      21.04 13:500.61703-0.00021
      21.04 12:500.61383-0.00175
      21.04 11:500.61567+0.00196
      21.04 10:500.61532-0.00075
      21.04 09:500.62279-0.00046
      21.04 08:500.62304+0.00245
      21.04 07:500.62238-0.0012
      21.04 06:500.62367+0.00039
      21.04 05:500.62617-0.00076
      21.04 04:500.62492+0.00275
      21.04 03:500.61808+0.00084
      21.04 02:500.62807-0.00128
      21.04 01:500.62494+0.00057
      21.04 00:500.62924-0.0011
      20.04 23:500.63188+0.00036
      20.04 22:500.62531-0.00298
      20.04 21:500.63134+0.00377
      20.04 20:500.62972-0.0018
      20.04 19:500.61682+0.00601
      20.04 18:500.60407+0.00158
      20.04 17:500.59361-0.00084
      20.04 16:500.59367+0.00202
      20.04 15:500.5896+0.001
      20.04 14:500.58515-0.00065
      20.04 13:500.58585-0.00101
      20.04 12:500.58443-0.00363
      20.04 11:500.59348-0.00227
      20.04 10:500.59754-0.00187
      20.04 09:500.5971-0.00074
      20.04 08:500.59682-0.00265
      20.04 07:500.59842-0.00134
      20.04 06:500.59665-0.00099
      20.04 05:500.60264-0.00082
      20.04 04:500.60105-0.00158
      20.04 03:500.59157-0.00025
      20.04 02:500.59563-0.00059
      20.04 01:500.59571-0.00088
      20.04 00:500.59881+0.00035
      19.04 23:500.59077+0.00144
      19.04 22:500.5986+0.00271
      19.04 21:500.59863+0.00225
      19.04 20:500.6034+0.00195
      19.04 19:500.59729-0.00497
      19.04 18:500.6108-0.00175
      19.04 17:500.60763-0.00376
      19.04 16:500.60764-0.00563
      19.04 15:500.61-0.00153
      19.04 14:500.60956+0.00919
      19.04 13:500.59515-0.00066
      19.04 12:500.59628+0.00536
      19.04 11:500.58551-0.00496
      19.04 10:500.58711+0.01324
      19.04 09:500.57922-0.00042
      19.04 08:500.56363-0.00631
      19.04 07:500.57642+0.00073
      19.04 06:500.56367+0.00726
      19.04 05:500.53541+0.00211
      19.04 04:500.55499
    • * на графике представлен средесуточный курс dusk network в течение последних 30 дней.
      мин: 0.5169
      макс: 0.97784
      за месяц:
        0.5169
      Таблица изменений курса dusk network : показать
      ДатаКурс+/-
      25.04.20240.53963-0.03756
      24.04.20240.57719-0.02413
      23.04.20240.60132-0.01641
      22.04.20240.61773+0.00382
      21.04.20240.61391+0.00865
      20.04.20240.60526+0.01745
      19.04.20240.58781+0.04263
      18.04.20240.54518-0.00084
      17.04.20240.54602-0.01593
      16.04.20240.56195-0.02121
      15.04.20240.58316+0.04881
      14.04.20240.53435-0.01207
      13.04.20240.54642-0.10523
      12.04.20240.65165-0.03993
      11.04.20240.69158+0.00061
      10.04.20240.69097-0.04895
      09.04.20240.73992-0.04851
      08.04.20240.78843+0.017
      07.04.20240.77143+0.04436
      06.04.20240.72707+0.00242
      05.04.20240.72465-0.01524
      04.04.20240.73989-0.01364
      03.04.20240.75353-0.01245
      02.04.20240.76598-0.07507
      01.04.20240.84105-0.02292
      31.03.20240.86397-0.00844
      30.03.20240.87241-0.00923
      29.03.20240.88164-0.06847
      28.03.20240.95011-0.02773
      27.03.20240.97784+0.05263
      26.03.20240.92521
    • * на графике представлен средесуточный курс dusk network в течение последних 3 месяцев.
      мин: 0.38142
      макс: 0.97784
      за квартал:
        0.5169
      Таблица изменений курса dusk network : показать
      ДатаКурс+/-
      25.04.20240.53963-0.03756
      24.04.20240.57719-0.02413
      23.04.20240.60132-0.01641
      22.04.20240.61773+0.00382
      21.04.20240.61391+0.00865
      20.04.20240.60526+0.01745
      19.04.20240.58781+0.04263
      18.04.20240.54518-0.00084
      17.04.20240.54602-0.01593
      16.04.20240.56195-0.02121
      15.04.20240.58316+0.04881
      14.04.20240.53435-0.01207
      13.04.20240.54642-0.10523
      12.04.20240.65165-0.03993
      11.04.20240.69158+0.00061
      10.04.20240.69097-0.04895
      09.04.20240.73992-0.04851
      08.04.20240.78843+0.017
      07.04.20240.77143+0.04436
      06.04.20240.72707+0.00242
      05.04.20240.72465-0.01524
      04.04.20240.73989-0.01364
      03.04.20240.75353-0.01245
      02.04.20240.76598-0.07507
      01.04.20240.84105-0.02292
      31.03.20240.86397-0.00844
      30.03.20240.87241-0.00923
      29.03.20240.88164-0.06847
      28.03.20240.95011-0.02773
      27.03.20240.97784+0.05263
      26.03.20240.92521+0.13933
      25.03.20240.78588+0.1131
      24.03.20240.67278+0.06522
      23.03.20240.60756-0.02143
      22.03.20240.62899+0.01315
      21.03.20240.61584+0.14562
      20.03.20240.47022+0.02054
      19.03.20240.44968-0.05243
      18.03.20240.50211-0.0165
      17.03.20240.51861-0.03207
      16.03.20240.55068-0.01891
      15.03.20240.56959-0.06027
      14.03.20240.62986-0.00329
      13.03.20240.63315+0.0523
      12.03.20240.58085+0.02168
      11.03.20240.55917+0.01141
      10.03.20240.54776+0.01114
      09.03.20240.53662+0.03391
      08.03.20240.50271+0.01322
      07.03.20240.48949+0.02955
      06.03.20240.45994-0.03228
      05.03.20240.49222-0.02441
      04.03.20240.51663-0.00595
      03.03.20240.52258-0.0022
      02.03.20240.52478+0.01661
      01.03.20240.50817+0.01249
      29.02.20240.49568+0.01017
      28.02.20240.48551+0.00553
      27.02.20240.47998+0.01169
      26.02.20240.46829+0.01606
      25.02.20240.45223+0.01026
      24.02.20240.44197+0.00073
      23.02.20240.44124+0.00191
      22.02.20240.43933+0.0231
      21.02.20240.41623-0.01941
      20.02.20240.43564-0.02007
      19.02.20240.45571-0.00197
      18.02.20240.45768-0.00251
      17.02.20240.46019-0.03083
      16.02.20240.49102-0.01836
      15.02.20240.50938-0.02227
      14.02.20240.53165+0.01391
      13.02.20240.51774+0.04018
      12.02.20240.47756+0.00487
      11.02.20240.47269-0.00388
      10.02.20240.47657-0.00452
      09.02.20240.48109+0.00609
      08.02.20240.475-0.00635
      07.02.20240.48135-0.00066
      06.02.20240.48201+0.03017
      05.02.20240.45184+0.02374
      04.02.20240.4281+0.00165
      03.02.20240.42645+0.01361
      02.02.20240.41284+0.03142
      01.02.20240.38142-0.00513
      31.01.20240.38655-0.00733
      30.01.20240.39388-0.00251
      29.01.20240.39639-0.01785
      28.01.20240.41424-0.01121
      27.01.20240.42545+0.01385
      26.01.20240.4116

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.