Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Dusk Network

    Все криптовалюты » Dusk Network, USD Coin »

    Курс Dusk Network к USD Coin

    Обновлено: 22.05.2024 04:20:01Dusk Network

    =
    Калькулятор DUSK - USDC / Обратный расчет: курс USD Coin к Dusk Network
    0
    10010

    Графики

    Динамика изменения курса dusk network относительно usd coin, за 1 DUSK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36105
      макс: 0.37981
      за сутки:
        0.36806

      Таблица изменений курса dusk network : показать

      ДатаКурс+/-
      22.05 04:200.36806+0.00072
      22.05 04:100.36734+0.00067
      22.05 04:000.36667-0.00061
      22.05 03:500.36728-0.00136
      22.05 03:400.36864-0.00148
      22.05 03:300.37012+0.00102
      22.05 03:200.3691-0.00055
      22.05 03:100.36965-0.00023
      22.05 03:000.36988-0.00037
      22.05 02:500.37025+0.00049
      22.05 02:400.36976+9.0E-5
      22.05 02:300.36967+0.00034
      22.05 02:200.36933-0.00029
      22.05 02:100.36962-0.0011
      22.05 02:000.37072+0.00137
      22.05 01:500.36935+0.00038
      22.05 01:400.36897-0.00075
      22.05 01:300.36972+0.00103
      22.05 01:200.36869-0.00083
      22.05 01:100.36952+0.00092
      22.05 01:000.3686+0.00089
      22.05 00:500.36771-8.0E-5
      22.05 00:400.36779+0.00047
      22.05 00:300.36732-0.00086
      22.05 00:200.36818-0.00216
      22.05 00:100.37034-0.00083
      22.05 00:000.37117-0.00085
      21.05 23:500.37202+7.0E-5
      21.05 23:400.37195+0.00083
      21.05 23:300.37112+0.00073
      21.05 23:200.37039-0.00078
      21.05 23:100.37117+0.00054
      21.05 23:000.37063+0.00072
      21.05 22:500.36991-0.00111
      21.05 22:400.37102-0.00101
      21.05 22:300.37203-0.00178
      21.05 22:200.37381-0.00102
      21.05 22:100.37483-0.00094
      21.05 22:000.37577+0.00079
      21.05 21:500.37498-0.00054
      21.05 21:400.37552+0.00072
      21.05 21:300.3748-0.00109
      21.05 21:200.37589-0.00214
      21.05 21:100.37803+0.00141
      21.05 21:000.37662-0.00037
      21.05 20:500.37699-7.0E-5
      21.05 20:400.37706+0.00046
      21.05 20:300.3766+0.00178
      21.05 20:200.37482-0.00301
      21.05 20:100.37783+0.00058
      21.05 20:000.37725+0.00024
      21.05 19:500.37701+0.00073
      21.05 19:400.37628-0.0025
      21.05 19:300.37878+0.00183
      21.05 19:200.37695+0.00272
      21.05 19:100.37423+0.0036
      21.05 19:000.37063-0.00362
      21.05 18:500.37425-0.0021
      21.05 18:400.37635+0.00336
      21.05 18:300.37299+0.00036
      21.05 18:200.37263-0.00065
      21.05 18:100.37328+0.00141
      21.05 18:000.37187+0.00132
      21.05 17:500.37055-0.00287
      21.05 17:400.37342+0.00097
      21.05 17:300.37245-0.00201
      21.05 17:200.37446+0.00027
      21.05 17:100.37419+0.00186
      21.05 17:000.37233-0.00748
      21.05 16:500.37981+0.0038
      21.05 16:400.37601+0.01142
      21.05 16:300.36459+0.00231
      21.05 16:200.36228-0.00127
      21.05 16:100.36355-0.00061
      21.05 16:000.36416-0.00033
      21.05 15:500.36449+0.00083
      21.05 15:400.36366-0.00227
      21.05 15:300.36593+0.00054
      21.05 15:200.36539-0.00066
      21.05 15:100.36605-0.0005
      21.05 15:000.36655+4.0E-5
      21.05 14:500.36651-0.00079
      21.05 14:400.3673+0.00098
      21.05 14:300.36632-
      21.05 14:200.36632+0.00026
      21.05 14:100.36606-0.00059
      21.05 14:000.36665-0.00083
      21.05 13:500.36748+0.00027
      21.05 13:400.36721+0.00148
      21.05 13:300.36573-0.00112
      21.05 13:200.36685+0.00136
      21.05 13:100.36549-0.00011
      21.05 13:000.3656-0.00036
      21.05 12:500.36596+0.00079
      21.05 12:400.36517+6.0E-5
      21.05 12:300.36511-0.0007
      21.05 12:200.36581-0.00011
      21.05 12:100.36592-0.00012
      21.05 12:000.36604-0.00035
      21.05 11:500.36639-0.00051
      21.05 11:400.3669-0.00032
      21.05 11:300.36722-0.00083
      21.05 11:200.36805-0.00064
      21.05 11:100.36869+0.00012
      21.05 11:000.36857+0.00034
      21.05 10:500.36823-0.00032
      21.05 10:400.36855+0.00043
      21.05 10:300.36812-
      21.05 10:200.36812-0.00215
      21.05 10:100.37027+0.00059
      21.05 10:000.36968-0.00082
      21.05 09:500.3705-0.00084
      21.05 09:400.37134+0.00027
      21.05 09:300.37107-3.0E-5
      21.05 09:200.3711+0.00102
      21.05 09:100.37008+0.00144
      21.05 09:000.36864+0.00271
      21.05 08:500.36593+0.00416
      21.05 08:400.36177-0.00083
      21.05 08:300.3626+0.00028
      21.05 08:200.36232+0.00091
      21.05 08:100.36141-0.00191
      21.05 08:000.36332-0.00245
      21.05 07:500.36577-0.00012
      21.05 07:400.36589+0.00128
      21.05 07:300.36461+0.00114
      21.05 07:200.36347+8.0E-5
      21.05 07:100.36339+0.00048
      21.05 07:000.36291+0.00066
      21.05 06:500.36225-0.00072
      21.05 06:400.36297-0.00021
      21.05 06:300.36318+0.00061
      21.05 06:200.36257+0.00045
      21.05 06:100.36212+0.00107
      21.05 06:000.36105-0.00086
      21.05 05:500.36191-0.00085
      21.05 05:400.36276+0.00163
      21.05 05:300.36113-0.00091
      21.05 05:200.36204+9.0E-5
      21.05 05:100.36195-0.00071
      21.05 05:000.36266
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28373
      макс: 0.37981
      за неделю:
      0.36806  

      Таблица изменений курса dusk network : показать

      ДатаКурс+/-
      22.05 04:200.36806-0.00061
      22.05 03:500.36728-0.00037
      22.05 02:500.37025+0.00137
      22.05 01:500.36935+0.00089
      22.05 00:500.36771-0.00085
      21.05 23:500.37202+0.00072
      21.05 22:500.36991+0.00079
      21.05 21:500.37498-0.00037
      21.05 20:500.37699+0.00024
      21.05 19:500.37701-0.00362
      21.05 18:500.37425+0.00132
      21.05 17:500.37055-0.00748
      21.05 16:500.37981-0.00033
      21.05 15:500.36449+4.0E-5
      21.05 14:500.36651-0.00083
      21.05 13:500.36748-0.00036
      21.05 12:500.36596-0.00035
      21.05 11:500.36639+0.00034
      21.05 10:500.36823-0.00082
      21.05 09:500.3705+0.00271
      21.05 08:500.36593-0.00245
      21.05 07:500.36577+0.00066
      21.05 06:500.36225-0.00086
      21.05 05:500.36191+0.00045
      21.05 04:500.36221-0.00046
      21.05 03:500.36568+0.00094
      21.05 02:500.3602-0.00092
      21.05 01:500.35707+0.00325
      21.05 00:500.35632+0.00042
      20.05 23:500.35883+0.00207
      20.05 22:500.3573-0.00052
      20.05 21:500.34966+0.00133
      20.05 20:500.34813+0.00191
      20.05 19:500.34617+0.00132
      20.05 18:500.34149+0.00022
      20.05 17:500.33305+0.00145
      20.05 16:500.33661-0.00032
      20.05 15:500.33773+0.00106
      20.05 14:500.33993+5.0E-5
      20.05 13:500.34212+0.0005
      20.05 12:500.33972+0.00014
      20.05 11:500.3426+0.00074
      20.05 10:500.3448-0.00329
      20.05 09:500.34294-0.00067
      20.05 08:500.34867-0.00311
      20.05 07:500.35033+0.00076
      20.05 06:500.33516-0.00082
      20.05 05:500.33734+0.00116
      20.05 04:500.33518+1.0E-5
      20.05 03:500.3392+0.00062
      20.05 02:500.34017-0.00056
      20.05 01:500.34272+0.00095
      20.05 00:500.34052+0.00059
      19.05 23:500.34061-0.00206
      19.05 22:500.34359+0.00065
      19.05 21:500.34166+0.00196
      19.05 20:500.34045-7.0E-5
      19.05 19:500.34137+0.00105
      19.05 18:500.34415-0.00033
      19.05 17:500.34706-0.00127
      19.05 16:500.35075-0.00164
      19.05 15:500.35015-0.00122
      19.05 14:500.35407-0.00173
      19.05 13:500.35899-0.00104
      19.05 12:500.35475-3.0E-5
      19.05 11:500.3569+6.0E-5
      19.05 10:500.35863-0.00022
      19.05 09:500.35404-0.00089
      19.05 08:500.35968-0.00049
      19.05 07:500.35572-0.00029
      19.05 06:500.36024+0.00162
      19.05 05:500.35732-0.00076
      19.05 04:500.35261+0.00036
      19.05 03:500.34859+0.00015
      19.05 02:500.3488-0.00077
      19.05 01:500.3486-0.00073
      19.05 00:500.34866-0.00021
      18.05 23:500.34981+0.00031
      18.05 22:500.34866+0.00019
      18.05 21:500.34587-0.00072
      18.05 20:500.34676-0.00048
      18.05 19:500.34795-0.00224
      18.05 18:500.35085+0.0013
      18.05 17:500.34467-0.00182
      18.05 16:500.3481-0.00242
      18.05 15:500.35381-0.00032
      18.05 14:500.3513-0.00089
      18.05 13:500.35489-0.00014
      18.05 12:500.35536-0.0005
      18.05 11:500.35887-0.00255
      18.05 10:500.34999+0.00145
      18.05 09:500.3468+0.00155
      18.05 08:500.34151+0.00138
      18.05 07:400.3454+0.00085
      18.05 06:500.34259+0.00225
      18.05 05:500.33753-0.00142
      18.05 04:500.33512+0.00035
      18.05 03:500.33236-9.0E-5
      18.05 02:500.32959+0.00011
      18.05 01:500.33371+0.00024
      18.05 00:500.33273+0.00066
      17.05 23:500.33282-0.00109
      17.05 22:500.33289+0.00123
      17.05 21:500.33013-0.00199
      17.05 20:500.33398-0.00279
      17.05 19:500.33898-0.00096
      17.05 18:500.34204+0.0029
      17.05 17:500.33278-0.00217
      17.05 16:500.32925+0.00472
      17.05 15:500.32527-0.00098
      17.05 14:500.32216-0.00012
      17.05 13:500.32084+0.00012
      17.05 12:500.31803+0.00049
      17.05 11:500.31631+0.00102
      17.05 10:500.31758+0.00356
      17.05 09:500.30732-0.00014
      17.05 08:500.30799-1.0E-5
      17.05 07:500.30703-0.0005
      17.05 06:500.30905+0.00017
      17.05 05:500.30909-0.00017
      17.05 04:500.30754-0.00031
      17.05 03:500.30816-1.0E-5
      17.05 02:500.3084+0.00071
      17.05 01:500.30594+0.00049
      17.05 00:500.30651-0.00054
      16.05 23:500.30605-6.0E-5
      16.05 22:500.30668-0.00031
      16.05 21:500.30757+0.00064
      16.05 20:500.3057+0.00136
      16.05 19:500.30531+0.00125
      16.05 18:500.30376-0.00111
      16.05 17:500.2976+0.00075
      16.05 16:500.30442+0.0008
      16.05 15:500.30506+0.00109
      16.05 14:500.3087-0.00059
      16.05 13:500.31+0.00145
      16.05 12:500.31254-0.00097
      16.05 11:500.31305-0.00044
      16.05 10:500.31317-2.0E-5
      16.05 09:500.30897+0.00014
      16.05 08:500.30727+4.0E-5
      16.05 07:500.31033-0.0005
      16.05 06:500.31365+0.00042
      16.05 05:500.31048-6.0E-5
      16.05 04:500.31264+0.00106
      16.05 03:500.3134-0.00067
      16.05 02:500.31255-0.00026
      16.05 01:500.3126-7.0E-5
      16.05 00:500.31288-0.00132
      15.05 23:500.31528+0.00091
      15.05 22:500.31232+0.00028
      15.05 21:500.30963-0.00096
      15.05 20:500.31037+0.00026
      15.05 19:500.30653+0.0003
      15.05 18:500.30876-0.00052
      15.05 17:500.30742-0.00225
      15.05 16:500.30541+0.00219
      15.05 15:500.29967+0.00124
      15.05 14:500.28483-0.00068
      15.05 13:500.29017+0.00288
      15.05 12:500.28547+0.00045
      15.05 11:400.28373+0.00056
      15.05 10:500.2874+0.00028
      15.05 09:500.28624+0.00016
      15.05 08:500.28654+0.00011
      15.05 07:500.28788+0.00027
      15.05 06:500.28809-0.00019
      15.05 05:500.28559-0.00013
      15.05 04:500.28501
    • * на графике представлен средесуточный курс dusk network в течение последних 30 дней.
      мин: 0.28373
      макс: 0.42851
      за месяц:
      0.36806  
      Таблица изменений курса dusk network : показать
      ДатаКурс+/-
      21.05.20240.39706+0.02497
      20.05.20240.37209-0.00439
      19.05.20240.37648+0.0018
      18.05.20240.37468+0.02626
      17.05.20240.34842+0.01672
      16.05.20240.3317+0.00999
      15.05.20240.32171+0.00818
      14.05.20240.31353-0.0101
      13.05.20240.32363-0.01307
      12.05.20240.3367-0.00658
      11.05.20240.34328-0.01337
      10.05.20240.35665+0.00162
      09.05.20240.35503+0.00598
      08.05.20240.34905-0.00995
      07.05.20240.359-0.00765
      06.05.20240.36665+0.00781
      05.05.20240.35884-0.011
      04.05.20240.36984+0.01775
      03.05.20240.35209+0.02366
      02.05.20240.32843+0.01127
      01.05.20240.31716-0.01386
      30.04.20240.33102-0.01682
      29.04.20240.34784-0.01761
      28.04.20240.36545+0.00918
      27.04.20240.35627-0.00856
      26.04.20240.36483-0.01282
      25.04.20240.37765-0.02343
      24.04.20240.40108-0.01862
      23.04.20240.4197-0.00881
      22.04.20240.42851+0.00666
      21.04.20240.42185
    • * на графике представлен средесуточный курс dusk network в течение последних 3 месяцев.
      мин: 0.27281
      макс: 0.68757
      за квартал:
        0.36806
      Таблица изменений курса dusk network : показать
      ДатаКурс+/-
      21.05.20240.39706+0.02497
      20.05.20240.37209-0.00439
      19.05.20240.37648+0.0018
      18.05.20240.37468+0.02626
      17.05.20240.34842+0.01672
      16.05.20240.3317+0.00999
      15.05.20240.32171+0.00818
      14.05.20240.31353-0.0101
      13.05.20240.32363-0.01307
      12.05.20240.3367-0.00658
      11.05.20240.34328-0.01337
      10.05.20240.35665+0.00162
      09.05.20240.35503+0.00598
      08.05.20240.34905-0.00995
      07.05.20240.359-0.00765
      06.05.20240.36665+0.00781
      05.05.20240.35884-0.011
      04.05.20240.36984+0.01775
      03.05.20240.35209+0.02366
      02.05.20240.32843+0.01127
      01.05.20240.31716-0.01386
      30.04.20240.33102-0.01682
      29.04.20240.34784-0.01761
      28.04.20240.36545+0.00918
      27.04.20240.35627-0.00856
      26.04.20240.36483-0.01282
      25.04.20240.37765-0.02343
      24.04.20240.40108-0.01862
      23.04.20240.4197-0.00881
      22.04.20240.42851+0.00666
      21.04.20240.42185+0.00363
      20.04.20240.41822+0.01374
      19.04.20240.40448+0.0267
      18.04.20240.37778+0.00013
      17.04.20240.37765-0.00998
      16.04.20240.38763-0.01568
      15.04.20240.40331+0.02999
      14.04.20240.37332-0.00848
      13.04.20240.3818-0.07208
      12.04.20240.45388-0.03129
      11.04.20240.48517-0.00057
      10.04.20240.48574-0.04303
      09.04.20240.52877-0.03174
      08.04.20240.56051+0.01378
      07.04.20240.54673+0.03144
      06.04.20240.51529+0.00201
      05.04.20240.51328-0.01366
      04.04.20240.52694-0.00433
      03.04.20240.53127-0.00599
      02.04.20240.53726-0.05076
      01.04.20240.58802-0.01846
      31.03.20240.60648-0.00595
      30.03.20240.61243-0.00705
      29.03.20240.61948-0.04767
      28.03.20240.66715-0.02042
      27.03.20240.68757+0.03596
      26.03.20240.65161+0.09768
      25.03.20240.55393+0.08193
      24.03.20240.472+0.04553
      23.03.20240.42647-0.01542
      22.03.20240.44189+0.00555
      21.03.20240.43634+0.10554
      20.03.20240.3308+0.01455
      19.03.20240.31625-0.03865
      18.03.20240.3549-0.01161
      17.03.20240.36651-0.02304
      16.03.20240.38955-0.01329
      15.03.20240.40284-0.04432
      14.03.20240.44716-0.00401
      13.03.20240.45117+0.03857
      12.03.20240.4126+0.01511
      11.03.20240.39749+0.00672
      10.03.20240.39077+0.00779
      09.03.20240.38298+0.02285
      08.03.20240.36013+0.01194
      07.03.20240.34819+0.02442
      06.03.20240.32377-0.02061
      05.03.20240.34438-0.01177
      04.03.20240.35615+0.01504
      03.03.20240.34111-0.00144
      02.03.20240.34255+0.01217
      01.03.20240.33038+0.0074
      29.02.20240.32298+0.00762
      28.02.20240.31536+0.00104
      27.02.20240.31432+0.00792
      26.02.20240.3064+0.0097
      25.02.20240.2967+0.00673
      24.02.20240.28997-
      23.02.20240.28997+0.00216
      22.02.20240.28781+0.015
      21.02.20240.27281

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.