Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dusk

    Все криптовалюты » Dusk » UNUS SED LEO

    Курс Dusk (DUSK) к UNUS SED LEO (LEO)

    Обновлено: 29.10.2026 21:03:01Dusk

    =
    Калькулятор DUSK - LEO / Обратный расчет: курс UNUS SED LEO к Dusk
    0
    10010

    Графики

    Динамика изменения курса dusk относительно unus sed leo, за 1 DUSK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.009816
      макс: 0.01189
      за сутки:
        0.01048

      Таблица изменений курса dusk : показать

      ДатаКурс+/-
      29.10 21:030.01048-
      29.10 21:000.01048+3.0E-5
      29.10 20:500.01045-7.0E-5
      29.10 20:400.01052+3.0E-5
      29.10 20:300.01049+0.00011
      29.10 20:200.01038-9.0E-5
      29.10 20:100.01047+0.0001
      29.10 20:000.01037-8.0E-5
      29.10 19:500.01045+8.0E-5
      29.10 19:400.01037+0.00012
      29.10 19:300.01025-9.0E-5
      29.10 19:200.01034-3.0E-5
      29.10 19:100.01037+0.00013
      29.10 19:030.01024+1.0E-5
      29.10 19:000.01023-
      29.10 18:500.01023+4.0E-5
      29.10 18:400.01019+0.00015
      29.10 18:300.01004-4.0E-5
      29.10 18:200.01008+5.0E-5
      29.10 18:100.01003+5.5E-5
      29.10 18:000.009975-3.5E-5
      29.10 17:500.01001-5.0E-5
      29.10 17:400.01006+0.000142
      29.10 17:300.009918+6.0E-6
      29.10 17:200.009912-1.5E-5
      29.10 17:100.009927-2.4E-5
      29.10 17:030.009951+1.8E-5
      29.10 17:000.009933+2.4E-5
      29.10 16:500.009909-2.6E-5
      29.10 16:400.009935-7.5E-5
      29.10 16:300.01001+2.3E-5
      29.10 16:200.009987+3.0E-6
      29.10 16:140.009984+3.0E-6
      29.10 16:000.009981-1.0E-6
      29.10 15:500.009982-0.000168
      29.10 15:400.01015+0.000158
      29.10 15:300.009992-1.8E-5
      29.10 15:200.01001+2.5E-5
      29.10 15:100.009985-2.5E-5
      29.10 15:030.01001-1.0E-5
      29.10 15:000.01002+1.0E-5
      29.10 14:500.01001-1.0E-5
      29.10 14:400.01002+3.5E-5
      29.10 14:300.009985+3.4E-5
      29.10 14:200.009951+4.9E-5
      29.10 14:100.009902-7.0E-6
      29.10 14:000.009909-1.8E-5
      29.10 13:500.009927+2.9E-5
      29.10 13:400.009898+3.0E-6
      29.10 13:300.009895+9.0E-6
      29.10 13:200.009886-7.7E-5
      29.10 13:100.009963+2.2E-5
      29.10 13:030.009941+2.0E-6
      29.10 13:000.009939-2.0E-6
      29.10 12:500.009941-1.0E-5
      29.10 12:400.009951-0.000109
      29.10 12:300.01006+2.0E-5
      29.10 12:200.01004+0.000123
      29.10 12:100.009917-3.8E-5
      29.10 12:000.009955+8.1E-5
      29.10 11:500.009874+4.1E-5
      29.10 11:400.009833-1.5E-5
      29.10 11:300.009848-0.000147
      29.10 11:200.009995+3.7E-5
      29.10 11:100.009958+2.9E-5
      29.10 11:030.009929+7.0E-6
      29.10 11:000.009922+2.1E-5
      29.10 10:500.009901-1.8E-5
      29.10 10:400.009919+7.3E-5
      29.10 10:300.009846+2.6E-5
      29.10 10:200.00982-5.1E-5
      29.10 10:100.009871-3.7E-5
      29.10 10:000.009908+8.0E-6
      29.10 09:500.0099+3.6E-5
      29.10 09:400.009864-6.3E-5
      29.10 09:300.009927+0.000111
      29.10 09:200.009816-1.0E-5
      29.10 09:100.009826-0.000124
      29.10 09:030.00995-1.0E-6
      29.10 09:000.009951-6.9E-5
      29.10 08:500.01002+5.0E-5
      29.10 08:400.00997+2.4E-5
      29.10 08:300.009946-2.9E-5
      29.10 08:200.009975+3.3E-5
      29.10 08:100.009942-9.0E-6
      29.10 08:000.009951-9.9E-5
      29.10 07:500.01005+7.9E-5
      29.10 07:400.009971-2.5E-5
      29.10 07:300.009996-0.000124
      29.10 07:200.01012+0.0001
      29.10 07:100.01002-3.0E-5
      29.10 07:030.01005-
      29.10 07:000.01005-6.0E-5
      29.10 06:500.01011+1.0E-5
      29.10 06:400.0101-2.0E-5
      29.10 06:300.01012-7.0E-5
      29.10 06:200.01019-0.00013
      29.10 06:100.01032+3.0E-5
      29.10 06:000.01029-6.0E-5
      29.10 05:500.01035-0.00015
      29.10 05:400.0105-0.00058
      29.10 05:300.01108+5.0E-5
      29.10 05:200.01103-9.0E-5
      29.10 05:100.01112-9.0E-5
      29.10 05:030.01121-4.0E-5
      29.10 05:000.01125-5.0E-5
      29.10 04:500.0113-6.0E-5
      29.10 04:400.01136-4.0E-5
      29.10 04:300.0114-2.0E-5
      29.10 04:200.01142-2.0E-5
      29.10 04:100.01144-3.0E-5
      29.10 04:000.01147-3.0E-5
      29.10 03:500.0115-8.0E-5
      29.10 03:400.01158-4.0E-5
      29.10 03:300.01162-5.0E-5
      29.10 03:200.01167-2.0E-5
      29.10 03:100.01169-9.0E-5
      29.10 03:030.01178-1.0E-5
      29.10 03:000.01179+7.0E-5
      29.10 02:500.01172-
      29.10 02:400.01172+0.0001
      29.10 02:300.01162-
      29.10 02:200.01162-4.0E-5
      29.10 02:100.01166-4.0E-5
      29.10 02:000.0117-3.0E-5
      29.10 01:500.01173-2.0E-5
      29.10 01:400.01175+3.0E-5
      29.10 01:300.01172-1.0E-5
      29.10 01:200.01173-8.0E-5
      29.10 01:100.01181-6.0E-5
      29.10 01:030.01187-2.0E-5
      29.10 01:000.01189+1.0E-5
      29.10 00:500.01188+4.0E-5
      29.10 00:400.01184-2.0E-5
      29.10 00:300.01186+6.0E-5
      29.10 00:200.0118+4.0E-5
      29.10 00:100.01176+0.00016
      29.10 00:000.0116+6.0E-5
      28.10 23:500.01154-2.0E-5
      28.10 23:400.01156+1.0E-5
      28.10 23:300.01155-7.0E-5
      28.10 23:200.01162-7.0E-5
      28.10 23:100.01169+6.0E-5
      28.10 23:030.01163+2.0E-5
      28.10 23:000.01161+3.0E-5
      28.10 22:500.01158+7.0E-5
      28.10 22:400.01151+5.0E-5
      28.10 22:300.01146+2.0E-5
      28.10 22:200.01144-2.0E-5
      28.10 22:100.01146+5.0E-5
      28.10 22:000.01141
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.009816
      макс: 0.0132
      за неделю:
        0.01048

      Таблица изменений курса dusk : показать

      ДатаКурс+/-
      29.10 21:030.01048+3.0E-5
      29.10 20:500.01045-8.0E-5
      29.10 19:500.01045-
      29.10 18:500.01023-3.5E-5
      29.10 17:500.01001+2.4E-5
      29.10 16:500.009909-1.0E-6
      29.10 15:500.009982+1.0E-5
      29.10 14:500.01001-1.8E-5
      29.10 13:500.009927-2.0E-6
      29.10 12:500.009941+8.1E-5
      29.10 11:500.009874+2.1E-5
      29.10 10:500.009901+8.0E-6
      29.10 09:500.0099-6.9E-5
      29.10 08:500.01002-9.9E-5
      29.10 07:500.01005-6.0E-5
      29.10 06:500.01011-6.0E-5
      29.10 05:500.01035-5.0E-5
      29.10 04:500.0113-3.0E-5
      29.10 03:500.0115+7.0E-5
      29.10 02:500.01172-3.0E-5
      29.10 01:500.01173+1.0E-5
      29.10 00:500.01188+6.0E-5
      28.10 23:500.01154+3.0E-5
      28.10 22:500.01158-3.0E-5
      28.10 21:500.01144-5.0E-5
      28.10 20:500.01143+3.0E-5
      28.10 19:500.01147-
      28.10 18:500.01159+5.0E-5
      28.10 17:500.01157-3.0E-5
      28.10 16:500.01177-
      28.10 15:500.01186-3.0E-5
      28.10 14:500.01192+1.0E-5
      28.10 13:500.01199+9.0E-5
      28.10 12:500.01189-1.0E-5
      28.10 11:500.01211-2.0E-5
      28.10 10:500.01232-8.0E-5
      28.10 09:500.01243-5.0E-5
      28.10 08:500.01263+5.0E-5
      28.10 07:500.01273-1.0E-5
      28.10 06:500.01245+2.0E-5
      28.10 05:500.01232+8.0E-5
      28.10 04:500.01226+4.0E-5
      28.10 03:500.01278-
      28.10 02:500.0129+6.0E-5
      28.10 01:500.01285+3.0E-5
      28.10 00:500.01289-2.0E-5
      27.10 23:500.01268-2.0E-5
      27.10 22:500.01255-2.0E-5
      27.10 21:500.01268-
      27.10 20:500.01236+1.0E-5
      27.10 19:500.01237-2.0E-5
      27.10 18:500.01232+3.0E-5
      27.10 17:500.01199-4.0E-5
      27.10 16:500.01214+3.0E-5
      27.10 15:500.01211-2.0E-5
      27.10 14:500.01208-
      27.10 13:500.01195+6.0E-5
      27.10 12:500.01198-
      27.10 11:500.01219-7.0E-5
      27.10 10:500.01223-
      27.10 09:500.01217-7.0E-5
      27.10 08:500.01235-
      27.10 07:500.01205-5.0E-5
      27.10 06:500.01198+2.0E-5
      27.10 05:500.01199-6.0E-5
      27.10 04:500.01196-6.0E-5
      27.10 03:500.01204+1.0E-5
      27.10 02:500.01199-3.0E-5
      27.10 01:500.01195-
      27.10 00:500.01206-1.0E-5
      26.10 23:500.0121-5.0E-5
      26.10 22:500.01226-2.0E-5
      26.10 21:500.01233+9.0E-5
      26.10 20:500.0123+2.0E-5
      26.10 19:500.01197-5.0E-5
      26.10 18:500.0121+4.0E-5
      26.10 17:500.01214+1.0E-5
      26.10 16:500.01206-
      26.10 15:500.01217+4.0E-5
      26.10 14:500.01218+2.0E-5
      26.10 13:500.01218-2.0E-5
      26.10 12:500.01224-1.0E-5
      26.10 11:500.0122+4.0E-5
      26.10 10:500.01223+1.0E-5
      26.10 09:500.01241-2.0E-5
      26.10 08:500.01246+6.0E-5
      26.10 07:500.01222-3.0E-5
      26.10 06:500.01231+1.0E-5
      26.10 05:500.01223+7.0E-5
      26.10 04:500.01213-
      26.10 03:500.01231+4.0E-5
      26.10 02:500.01232-
      26.10 01:500.01245+3.0E-5
      26.10 00:500.01236-3.0E-5
      25.10 23:500.01244-3.0E-5
      25.10 22:500.01256+4.0E-5
      25.10 21:500.01264-
      25.10 20:500.01252-3.0E-5
      25.10 19:500.01256-
      25.10 18:500.01264+4.0E-5
      25.10 17:500.01218+2.0E-5
      25.10 16:500.01222-
      25.10 15:500.01209-
      25.10 14:500.01199-2.0E-5
      25.10 13:500.01186+4.0E-5
      25.10 12:500.01173-4.0E-5
      25.10 11:500.01177-3.0E-5
      25.10 10:500.01189-5.0E-5
      25.10 09:500.01186-3.0E-5
      25.10 08:500.01192-5.0E-5
      25.10 07:500.01211-3.0E-5
      25.10 06:500.01194+1.0E-5
      25.10 05:500.01193-5.0E-5
      25.10 04:500.01201-
      25.10 03:500.01214-1.0E-5
      25.10 02:500.01208+1.0E-5
      25.10 01:500.01206-
      25.10 00:500.0121+2.0E-5
      24.10 23:500.0121+2.0E-5
      24.10 22:500.01199-
      24.10 21:500.01206-
      24.10 20:500.01206+5.0E-5
      24.10 19:500.01228-
      24.10 18:500.0122+1.0E-5
      24.10 17:500.01236-
      24.10 16:500.01263-5.0E-5
      24.10 15:500.01266-1.0E-5
      24.10 14:500.01241-3.0E-5
      24.10 13:500.0125+7.0E-5
      24.10 12:500.01254+4.0E-5
      24.10 11:500.01256-7.0E-5
      24.10 10:500.01268-2.0E-5
      24.10 09:500.01283-
      24.10 08:500.01281+5.0E-5
      24.10 07:500.01302+3.0E-5
      24.10 06:500.01292+3.0E-5
      24.10 05:500.01269-1.0E-5
      24.10 04:500.0128+3.0E-5
      24.10 03:500.01271+6.0E-5
      24.10 02:500.01296-0.00018
      24.10 01:500.01273+3.0E-5
      24.10 00:500.01296-3.0E-5
      23.10 23:500.0129-1.0E-5
      23.10 22:500.01304-7.0E-5
      23.10 21:500.0132-6.0E-5
      23.10 20:500.01308-3.0E-5
      23.10 19:500.0131-7.0E-5
      23.10 18:500.01301+0.00013
      23.10 17:500.01283+2.0E-5
      23.10 16:500.01277+4.0E-5
      23.10 15:500.01278+7.0E-5
      23.10 14:500.01284+4.0E-5
      23.10 13:500.01267-5.0E-5
      23.10 12:500.01258-1.0E-5
      23.10 11:500.0125-7.0E-5
      23.10 10:500.01257+1.0E-5
      23.10 09:500.01257-1.0E-5
      23.10 08:500.0126-3.0E-5
      23.10 07:500.01265-2.0E-5
      23.10 06:500.01257+2.0E-5
      23.10 05:500.0124-0.00011
      23.10 04:500.01232-
      23.10 03:500.01231+3.0E-5
      23.10 02:500.01217+1.0E-5
      23.10 01:500.01215+2.0E-5
      23.10 00:500.01218+5.0E-5
      22.10 23:500.01233-1.0E-5
      22.10 22:500.01231+3.0E-5
      22.10 21:500.01211
    • * на графике представлен средесуточный курс dusk в течение последних 30 дней.
      мин: 0.008668
      макс: 0.01353
      за месяц:
        0.01048
      Таблица изменений курса dusk : показать
      ДатаКурс+/-
      28.10.20260.012-0.00026
      27.10.20260.01226+5.0E-5
      26.10.20260.01221+5.0E-5
      25.10.20260.01216-0.00032
      24.10.20260.01248-0.00024
      23.10.20260.01272+0.00025
      22.10.20260.01247+6.0E-5
      21.10.20260.01241-0.0005
      20.10.20260.01291-3.0E-5
      19.10.20260.01294-0.00059
      18.10.20260.01353+4.0E-5
      17.10.20260.01349+0.00049
      16.10.20260.013+0.00085
      15.10.20260.01215+0.00096
      14.10.20260.01119+0.0005
      13.10.20260.01069+0.00066
      12.10.20260.01003+0.000148
      11.10.20260.009882+0.000495
      10.10.20260.009387+0.000565
      09.10.20260.008822+0.000154
      08.10.20260.008668-0.000262
      07.10.20260.00893-0.000656
      06.10.20260.009586+0.000149
      05.10.20260.009437+2.0E-5
      04.10.20260.009417-0.000306
      02.10.20260.009723-0.000707
      01.10.20260.01043+0.000849
      30.09.20260.009581+0.000211
      29.09.20260.00937-0.000234
      28.09.20260.009604
    • * на графике представлен средесуточный курс dusk в течение последних 3 месяцев.
      мин: 0.005931
      макс: 0.01353
      за квартал:
      0.01048  
      Таблица изменений курса dusk : показать
      ДатаКурс+/-
      28.10.20260.012-0.00026
      27.10.20260.01226+5.0E-5
      26.10.20260.01221+5.0E-5
      25.10.20260.01216-0.00032
      24.10.20260.01248-0.00024
      23.10.20260.01272+0.00025
      22.10.20260.01247+6.0E-5
      21.10.20260.01241-0.0005
      20.10.20260.01291-3.0E-5
      19.10.20260.01294-0.00059
      18.10.20260.01353+4.0E-5
      17.10.20260.01349+0.00049
      16.10.20260.013+0.00085
      15.10.20260.01215+0.00096
      14.10.20260.01119+0.0005
      13.10.20260.01069+0.00066
      12.10.20260.01003+0.000148
      11.10.20260.009882+0.000495
      10.10.20260.009387+0.000565
      09.10.20260.008822+0.000154
      08.10.20260.008668-0.000262
      07.10.20260.00893-0.000656
      06.10.20260.009586+0.000149
      05.10.20260.009437+2.0E-5
      04.10.20260.009417-0.000306
      02.10.20260.009723-0.000707
      01.10.20260.01043+0.000849
      30.09.20260.009581+0.000211
      29.09.20260.00937-0.000234
      28.09.20260.009604-0.000436
      27.09.20260.01004-1.0E-5
      25.09.20260.01005+0.000406
      24.09.20260.009644-0.000446
      23.09.20260.01009+0.000328
      22.09.20260.009762+0.00047
      21.09.20260.009292+0.000969
      20.09.20260.008323-0.000175
      19.09.20260.008498+0.000223
      18.09.20260.008275+0.000431
      17.09.20260.007844+0.000325
      16.09.20260.007519-0.000314
      15.09.20260.007833-0.000271
      14.09.20260.008104+5.2E-5
      13.09.20260.008052+0.00028
      12.09.20260.007772+9.6E-5
      11.09.20260.007676-3.4E-5
      10.09.20260.00771-0.000767
      09.09.20260.008477-2.9E-5
      08.09.20260.008506-4.9E-5
      07.09.20260.008555+0.000132
      06.09.20260.008423-6.4E-5
      05.09.20260.008487+0.000658
      04.09.20260.007829+0.000242
      03.09.20260.007587+0.000424
      02.09.20260.007163-0.000103
      01.09.20260.007266+0.000271
      31.08.20260.006995+4.4E-5
      30.08.20260.006951-3.2E-5
      29.08.20260.006983-0.000567
      28.08.20260.00755-0.000253
      27.08.20260.007803+7.5E-5
      26.08.20260.007728+6.7E-5
      25.08.20260.007661-0.000241
      23.08.20260.007902-0.00035
      22.08.20260.008252+0.000185
      21.08.20260.008067+0.000485
      20.08.20260.007582+0.000594
      19.08.20260.006988+0.0001
      18.08.20260.006888-0.000344
      17.08.20260.007232-6.2E-5
      16.08.20260.007294+6.2E-5
      15.08.20260.007232+0.000669
      14.08.20260.006563+3.9E-5
      13.08.20260.006524-0.00039
      12.08.20260.006914+0.000167
      11.08.20260.006747-1.3E-5
      10.08.20260.00676+7.0E-6
      09.08.20260.006753-1.8E-5
      08.08.20260.006771+0.000465
      07.08.20260.006306+7.0E-5
      06.08.20260.006236+0.0001
      05.08.20260.006136+4.9E-5
      04.08.20260.006087-6.0E-5
      03.08.20260.006147+0.000198
      02.08.20260.005949+1.8E-5
      01.08.20260.005931-3.0E-6
      31.07.20260.005934-0.000192
      30.07.20260.006126

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.