Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Dusk

    Курс UNUS SED LEO (LEO) к Dusk (DUSK)

    Обновлено: 29.10.2026 21:10:02UNUS SED LEO

    =
    Калькулятор LEO - DUSK / Обратный расчет: курс Dusk к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно dusk, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 84.1133
      макс: 101.88
      за сутки:
      94.8027  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 21:1094.8027-0.6015
      29.10 21:0395.4042-0.0132
      29.10 21:0095.4174-0.3156
      29.10 20:5095.733+0.6776
      29.10 20:4095.0554-0.2982
      29.10 20:3095.3536-1.0025
      29.10 20:2096.3561+0.8234
      29.10 20:1095.5327-0.9048
      29.10 20:0096.4375+0.7516
      29.10 19:5095.6859-0.7377
      29.10 19:4096.4236-1.1649
      29.10 19:3097.5885+0.8904
      29.10 19:2096.6981+0.2962
      29.10 19:1096.4019-1.2835
      29.10 19:0397.6854-0.0388
      29.10 19:0097.7242-0.0234
      29.10 18:5097.7476-0.3891
      29.10 18:4098.1367-1.4173
      29.10 18:3099.554+0.3756
      29.10 18:2099.1784-0.4744
      29.10 18:1099.6528-0.5972
      29.10 18:00100.25+0.353
      29.10 17:5099.897+0.4563
      29.10 17:4099.4407-1.3893
      29.10 17:30100.83-0.06
      29.10 17:20100.89+0.15
      29.10 17:10100.74+0.24
      29.10 17:03100.5-0.17
      29.10 17:00100.67-0.25
      29.10 16:50100.92+0.27
      29.10 16:40100.65+0.7699
      29.10 16:3099.8801-0.2499
      29.10 16:20100.13-0.03
      29.10 16:14100.16-0.03
      29.10 16:00100.19+0.01
      29.10 15:50100.18+1.6157
      29.10 15:4098.5643-1.5157
      29.10 15:30100.08+0.1386
      29.10 15:2099.9414-0.2086
      29.10 15:10100.15+0.2908
      29.10 15:0399.8592+0.0323
      29.10 15:0099.8269-0.0879
      29.10 14:5099.9148+0.0835
      29.10 14:4099.8313-0.3187
      29.10 14:30100.15-0.34
      29.10 14:20100.49-0.5
      29.10 14:10100.99+0.07
      29.10 14:00100.92+0.18
      29.10 13:50100.74-0.29
      29.10 13:40101.03-0.03
      29.10 13:30101.06-0.09
      29.10 13:20101.15+0.78
      29.10 13:10100.37-0.22
      29.10 13:03100.59-0.02
      29.10 13:00100.61+0.01
      29.10 12:50100.6+0.1
      29.10 12:40100.5+1.0867
      29.10 12:3099.4133-0.237
      29.10 12:2099.6503-1.1897
      29.10 12:10100.84+0.39
      29.10 12:00100.45-0.82
      29.10 11:50101.27-0.43
      29.10 11:40101.7+0.15
      29.10 11:30101.55+1.5
      29.10 11:20100.05-0.37
      29.10 11:10100.42-0.3
      29.10 11:03100.72-0.07
      29.10 11:00100.79-0.21
      29.10 10:50101+0.18
      29.10 10:40100.82-0.75
      29.10 10:30101.57-0.26
      29.10 10:20101.83+0.52
      29.10 10:10101.31+0.38
      29.10 10:00100.93-0.08
      29.10 09:50101.01-0.37
      29.10 09:40101.38+0.64
      29.10 09:30100.74-1.14
      29.10 09:20101.88+0.11
      29.10 09:10101.77+1.27
      29.10 09:03100.5+0.01
      29.10 09:00100.49+0.7354
      29.10 08:5099.7546-0.5454
      29.10 08:40100.3-0.24
      29.10 08:30100.54+0.29
      29.10 08:20100.25-0.34
      29.10 08:10100.59+0.1
      29.10 08:00100.49+0.9937
      29.10 07:5099.4963-0.8037
      29.10 07:40100.3+0.26
      29.10 07:30100.04+1.2618
      29.10 07:2098.7782-1.0563
      29.10 07:1099.8345+0.3055
      29.10 07:0399.529+0.0661
      29.10 07:0099.4629+0.5532
      29.10 06:5098.9097-0.0935
      29.10 06:4099.0032+0.2085
      29.10 06:3098.7947+0.6668
      29.10 06:2098.1279+1.2192
      29.10 06:1096.9087-0.3148
      29.10 06:0097.2235+0.5661
      29.10 05:5096.6574+1.4446
      29.10 05:4095.2128+4.9279
      29.10 05:3090.2849-0.3934
      29.10 05:2090.6783+0.7544
      29.10 05:1089.9239+0.7479
      29.10 05:0389.176+0.2742
      29.10 05:0088.9018+0.4003
      29.10 04:5088.5015+0.4502
      29.10 04:4088.0513+0.3159
      29.10 04:3087.7354+0.1909
      29.10 04:2087.5445+0.1237
      29.10 04:1087.4208+0.249
      29.10 04:0087.1718+0.253
      29.10 03:5086.9188+0.589
      29.10 03:4086.3298+0.2357
      29.10 03:3086.0941+0.3842
      29.10 03:2085.7099+0.2007
      29.10 03:1085.5092+0.6495
      29.10 03:0384.8597+0.0645
      29.10 03:0084.7952-0.526
      29.10 02:5085.3212+0.0275
      29.10 02:4085.2937-0.8008
      29.10 02:3086.0945+0.0051
      29.10 02:2086.0894+0.3163
      29.10 02:1085.7731+0.3103
      29.10 02:0085.4628+0.1795
      29.10 01:5085.2833+0.1583
      29.10 01:4085.125-0.2228
      29.10 01:3085.3478+0.0988
      29.10 01:2085.249+0.5997
      29.10 01:1084.6493+0.3902
      29.10 01:0384.2591+0.1458
      29.10 01:0084.1133-0.0858
      29.10 00:5084.1991-0.2533
      29.10 00:4084.4524+0.1655
      29.10 00:3084.2869-0.48
      29.10 00:2084.7669-0.2633
      29.10 00:1085.0302-1.1682
      29.10 00:0086.1984-0.4277
      28.10 23:5086.6261+0.0859
      28.10 23:4086.5402-0.0317
      28.10 23:3086.5719+0.5022
      28.10 23:2086.0697+0.491
      28.10 23:1085.5787-0.433
      28.10 23:0386.0117-0.1446
      28.10 23:0086.1563-0.1862
      28.10 22:5086.3425-0.5289
      28.10 22:4086.8714-0.4014
      28.10 22:3087.2728-0.1228
      28.10 22:2087.3956+0.1553
      28.10 22:1087.2403-0.3781
      28.10 22:0087.6184
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 75.7855
      макс: 101.88
      за неделю:
      94.8027  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 21:1094.8027-0.3156
      29.10 20:5095.733+0.7516
      29.10 19:5095.6859-0.0234
      29.10 18:5097.7476+0.353
      29.10 17:5099.897-0.25
      29.10 16:50100.92+0.01
      29.10 15:50100.18-0.0879
      29.10 14:5099.9148+0.18
      29.10 13:50100.74+0.01
      29.10 12:50100.6-0.82
      29.10 11:50101.27-0.21
      29.10 10:50101-0.08
      29.10 09:50101.01+0.7354
      29.10 08:5099.7546+0.9937
      29.10 07:5099.4963+0.5532
      29.10 06:5098.9097+0.5661
      29.10 05:5096.6574+0.4003
      29.10 04:5088.5015+0.253
      29.10 03:5086.9188-0.526
      29.10 02:5085.3212+0.1795
      29.10 01:5085.2833-0.0858
      29.10 00:5084.1991-0.4277
      28.10 23:5086.6261-0.1862
      28.10 22:5086.3425+0.1854
      28.10 21:5087.433+0.4122
      28.10 20:5087.4876-0.1802
      28.10 19:5087.1511+0.0471
      28.10 18:5086.2569-0.3752
      28.10 17:5086.3991+0.2016
      28.10 16:5084.9418-0.0233
      28.10 15:5084.3286+0.2216
      28.10 14:5083.9083-0.0562
      28.10 13:5083.3832-0.6564
      28.10 12:5084.105+0.0727
      28.10 11:5082.5439+0.168
      28.10 10:5081.1617+0.5152
      28.10 09:5080.446+0.3209
      28.10 08:5079.1616-0.3237
      28.10 07:5078.5757+0.123
      28.10 06:5080.292-0.1203
      28.10 05:5081.1725-0.5755
      28.10 04:5081.5923-0.2263
      28.10 03:5078.2182-0.0129
      28.10 02:5077.5235-0.3333
      28.10 01:5077.8184-0.1669
      28.10 00:5077.5816+0.112
      27.10 23:5078.8709+0.1455
      27.10 22:5079.6792+0.145
      27.10 21:5078.8608-0.0286
      27.10 20:5080.9118-0.0502
      27.10 19:5080.834+0.0907
      27.10 18:5081.1997-0.1999
      27.10 17:5083.3849+0.3294
      27.10 16:5082.3386-0.1483
      27.10 15:5082.5487+0.1617
      27.10 14:5082.7792-0.0083
      27.10 13:5083.6752-0.3944
      27.10 12:5083.4421+0.0027
      27.10 11:5082.0012+0.4638
      27.10 10:5081.7641-0.0329
      27.10 09:5082.1868+0.4326
      27.10 08:5080.9942-0.031
      27.10 07:5083.0162+0.3366
      27.10 06:5083.4727-0.1152
      27.10 05:5083.3711+0.388
      27.10 04:5083.6213+0.4025
      27.10 03:5083.0718-0.0737
      27.10 02:5083.4316+0.175
      27.10 01:5083.6944+0.0448
      27.10 00:5082.9001+0.0773
      26.10 23:5082.6136+0.3396
      26.10 22:5081.5429+0.1483
      26.10 21:5081.1183-0.5883
      26.10 20:5081.2713-0.2008
      26.10 19:5083.5713+0.3336
      26.10 18:5082.6712-0.212
      26.10 17:5082.3405-0.0498
      26.10 16:5082.8861-0.0232
      26.10 15:5082.1627-0.2454
      26.10 14:5082.1093-0.1243
      26.10 13:5082.1235+0.1191
      26.10 12:5081.708+0.0537
      26.10 11:5081.9626-0.2771
      26.10 10:5081.7585-0.1143
      26.10 09:5080.6104+0.0994
      26.10 08:5080.2607-0.4356
      26.10 07:5081.8463+0.1831
      26.10 06:5081.2402-0.0323
      26.10 05:5081.737-0.4862
      26.10 04:5082.423+0.0277
      26.10 03:5081.2265-0.2841
      26.10 02:5081.1584-0.0153
      26.10 01:5080.3282-0.2273
      26.10 00:5080.9291+0.2064
      25.10 23:5080.3994+0.1915
      25.10 22:5079.6338-0.2444
      25.10 21:5079.099+0.0431
      25.10 20:5079.8432+0.1854
      25.10 19:5079.5952+0.0075
      25.10 18:5079.1333-0.2949
      25.10 17:5082.122-0.1177
      25.10 16:5081.8089+0.0217
      25.10 15:5082.6806-0.0491
      25.10 14:5083.4203+0.0897
      25.10 13:5084.3503-0.2226
      25.10 12:5085.216+0.2266
      25.10 11:5084.9935+0.2343
      25.10 10:5084.0776+0.3674
      25.10 09:5084.3013+0.1486
      25.10 08:5083.9229+0.341
      25.10 07:5082.6023+0.2385
      25.10 06:5083.7247-0.0607
      25.10 05:5083.8392+0.4082
      25.10 04:5083.2361-0.014
      25.10 03:5082.3759+0.0582
      25.10 02:5082.7687-0.0499
      25.10 01:5082.9296-0.0088
      25.10 00:5082.6653-0.1445
      24.10 23:5082.6748-0.1525
      24.10 22:5083.423+0.0231
      24.10 21:5082.93+0.0177
      24.10 20:5082.8908-0.3529
      24.10 19:5081.431-0.0593
      24.10 18:5081.9935-0.1123
      24.10 17:5080.9291+0.0498
      24.10 16:5079.1547+0.3179
      24.10 15:5078.9706+0.0627
      24.10 14:5080.6051+0.1839
      24.10 13:5080.0097-0.4103
      24.10 12:5079.7409-0.2248
      24.10 11:5079.5889+0.466
      24.10 10:5078.8623+0.1615
      24.10 09:5077.9274+0.0042
      24.10 08:5078.042-0.3381
      24.10 07:5076.822-0.1728
      24.10 06:5077.3709-0.1802
      24.10 05:5078.7885+0.0249
      24.10 04:5078.1421-0.2175
      24.10 03:5078.6971-0.3537
      24.10 02:5077.1668+1.1631
      24.10 01:5078.5423-0.2271
      24.10 00:5077.1901+0.1754
      23.10 23:5077.5362+0.0135
      23.10 22:5076.7125+0.3625
      23.10 21:5075.7855+0.3507
      23.10 20:5076.4659+0.1942
      23.10 19:5076.3453+0.4013
      23.10 18:5076.8679-0.7647
      23.10 17:5077.9509-0.1323
      23.10 16:5078.2976-0.2187
      23.10 15:5078.2489-0.4202
      23.10 14:5077.8547-0.2301
      23.10 13:5078.9239+0.2983
      23.10 12:5079.509+0.0437
      23.10 11:5080.0256+0.4487
      23.10 10:5079.5439-0.0399
      23.10 09:5079.5582+0.0287
      23.10 08:5079.3712+0.1742
      23.10 07:5079.0359+0.0956
      23.10 06:5079.5808-0.1319
      23.10 05:5080.6534+0.7538
      23.10 04:5081.171-0.0186
      23.10 03:5081.2676-0.1383
      23.10 02:5082.1387-0.0552
      23.10 01:5082.3172-0.1474
      23.10 00:5082.0844-0.2943
      22.10 23:5081.0754+0.0458
      22.10 22:5081.2578-0.2071
      22.10 21:5082.5568
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 73.919
      макс: 115.36
      за месяц:
      94.8027  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.202683.3621+1.7958
      27.10.202681.5663-0.3621
      26.10.202681.9284-0.3401
      25.10.202682.2685+2.1356
      24.10.202680.1329+1.5088
      23.10.202678.6241-1.5597
      22.10.202680.1838-0.3724
      21.10.202680.5562+3.0913
      20.10.202677.4649+0.204
      19.10.202677.2609+3.3419
      18.10.202673.919-0.2029
      17.10.202674.1219-2.7834
      16.10.202676.9053-5.3784
      15.10.202682.2837-7.0428
      14.10.202689.3265-4.2155
      13.10.202693.542-6.1885
      12.10.202699.7305-1.4595
      11.10.2026101.19-5.34
      10.10.2026106.53-6.82
      09.10.2026113.35-2.01
      08.10.2026115.36+3.37
      07.10.2026111.99+7.67
      06.10.2026104.32-1.64
      05.10.2026105.96-0.23
      04.10.2026106.19+3.34
      02.10.2026102.85+7.0137
      01.10.202695.8363-8.5337
      30.09.2026104.37-2.35
      29.09.2026106.72+2.6
      28.09.2026104.12
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 73.919
      макс: 168.61
      за квартал:
        94.8027
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.202683.3621+1.7958
      27.10.202681.5663-0.3621
      26.10.202681.9284-0.3401
      25.10.202682.2685+2.1356
      24.10.202680.1329+1.5088
      23.10.202678.6241-1.5597
      22.10.202680.1838-0.3724
      21.10.202680.5562+3.0913
      20.10.202677.4649+0.204
      19.10.202677.2609+3.3419
      18.10.202673.919-0.2029
      17.10.202674.1219-2.7834
      16.10.202676.9053-5.3784
      15.10.202682.2837-7.0428
      14.10.202689.3265-4.2155
      13.10.202693.542-6.1885
      12.10.202699.7305-1.4595
      11.10.2026101.19-5.34
      10.10.2026106.53-6.82
      09.10.2026113.35-2.01
      08.10.2026115.36+3.37
      07.10.2026111.99+7.67
      06.10.2026104.32-1.64
      05.10.2026105.96-0.23
      04.10.2026106.19+3.34
      02.10.2026102.85+7.0137
      01.10.202695.8363-8.5337
      30.09.2026104.37-2.35
      29.09.2026106.72+2.6
      28.09.2026104.12+4.5579
      27.09.202699.5621+0.0176
      25.09.202699.5445-4.1455
      24.09.2026103.69+4.6172
      23.09.202699.0728-3.3672
      22.09.2026102.44-5.18
      21.09.2026107.62-12.52
      20.09.2026120.14+2.47
      19.09.2026117.67-3.18
      18.09.2026120.85-6.63
      17.09.2026127.48-5.52
      16.09.2026133+5.34
      15.09.2026127.66+4.26
      14.09.2026123.4-0.8
      13.09.2026124.2-4.47
      12.09.2026128.67-1.6
      11.09.2026130.27+0.56
      10.09.2026129.71+11.75
      09.09.2026117.96+0.39
      08.09.2026117.57+0.68
      07.09.2026116.89-1.84
      06.09.2026118.73+0.91
      05.09.2026117.82-9.9
      04.09.2026127.72-4.09
      03.09.2026131.81-7.8
      02.09.2026139.61+1.99
      01.09.2026137.62-5.34
      31.08.2026142.96-0.9
      30.08.2026143.86+0.66
      29.08.2026143.2+10.75
      28.08.2026132.45+4.29
      27.08.2026128.16-1.23
      26.08.2026129.39-1.15
      25.08.2026130.54+3.98
      23.08.2026126.56+5.38
      22.08.2026121.18-2.79
      21.08.2026123.97-7.93
      20.08.2026131.9-11.2
      19.08.2026143.1-2.09
      18.08.2026145.19+6.92
      17.08.2026138.27+1.17
      16.08.2026137.1-1.17
      15.08.2026138.27-14.09
      14.08.2026152.36-0.92
      13.08.2026153.28+8.64
      12.08.2026144.64-3.58
      11.08.2026148.22+0.29
      10.08.2026147.93-0.15
      09.08.2026148.08+0.39
      08.08.2026147.69-10.89
      07.08.2026158.58-1.79
      06.08.2026160.37-2.6
      05.08.2026162.97-1.31
      04.08.2026164.28+1.59
      03.08.2026162.69-5.42
      02.08.2026168.11-0.5
      01.08.2026168.61+0.08
      31.07.2026168.53+5.3
      30.07.2026163.23

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.