Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Dusk

    Курс Chainlink (LINK) к Dusk (DUSK)

    Обновлено: 29.10.2026 19:20:01Chainlink

    =
    Калькулятор LINK - DUSK / Обратный расчет: курс Dusk к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно dusk, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 105.7
      макс: 124.9
      за сутки:
      121.84  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 19:20121.84+0.05
      29.10 19:10121.79-1.63
      29.10 19:03123.42+0.02
      29.10 19:00123.4-0.03
      29.10 18:50123.43-0.11
      29.10 18:40123.54-1.18
      29.10 18:30124.72+0.17
      29.10 18:20124.55+0.17
      29.10 18:10124.38-0.52
      29.10 18:00124.9+0.59
      29.10 17:50124.31+0.97
      29.10 17:40123.34-0.64
      29.10 17:30123.98-0.34
      29.10 17:20124.32+0.38
      29.10 17:10123.94+0.43
      29.10 17:03123.51-0.08
      29.10 17:00123.59-
      29.10 16:50123.59+0.13
      29.10 16:40123.46+0.48
      29.10 16:30122.98-0.3
      29.10 16:20123.28+0.18
      29.10 16:14123.1+0.26
      29.10 16:00122.84-0.05
      29.10 15:50122.89+2.09
      29.10 15:40120.8-1.71
      29.10 15:30122.51+0.18
      29.10 15:20122.33-0.23
      29.10 15:10122.56+0.08
      29.10 15:03122.48+0.07
      29.10 15:00122.41+0.04
      29.10 14:50122.37+0.26
      29.10 14:40122.11-0.44
      29.10 14:30122.55-0.52
      29.10 14:20123.07-0.39
      29.10 14:10123.46-0.06
      29.10 14:00123.52+0.65
      29.10 13:50122.87-
      29.10 13:40122.87+0.19
      29.10 13:30122.68-0.04
      29.10 13:20122.72+0.74
      29.10 13:10121.98-0.28
      29.10 13:03122.26-0.01
      29.10 13:00122.27+0.29
      29.10 12:50121.98+0.21
      29.10 12:40121.77+0.81
      29.10 12:30120.96-0.2
      29.10 12:20121.16-1.21
      29.10 12:10122.37+0.7
      29.10 12:00121.67-0.71
      29.10 11:50122.38-0.54
      29.10 11:40122.92+0.2
      29.10 11:30122.72+1.93
      29.10 11:20120.79+0.04
      29.10 11:10120.75-0.25
      29.10 11:03121-0.11
      29.10 11:00121.11-0.26
      29.10 10:50121.37+0.12
      29.10 10:40121.25-0.75
      29.10 10:30122-0.4
      29.10 10:20122.4+0.25
      29.10 10:10122.15+0.37
      29.10 10:00121.78-0.22
      29.10 09:50122-0.76
      29.10 09:40122.76+0.85
      29.10 09:30121.91-1.49
      29.10 09:20123.4-0.39
      29.10 09:10123.79+1.47
      29.10 09:03122.32-0.02
      29.10 09:00122.34+0.67
      29.10 08:50121.67-0.8
      29.10 08:40122.47-0.43
      29.10 08:30122.9+0.18
      29.10 08:20122.72+0.19
      29.10 08:10122.53+0.78
      29.10 08:00121.75+1.3
      29.10 07:50120.45-0.45
      29.10 07:40120.9+0.4
      29.10 07:30120.5+1.56
      29.10 07:20118.94-0.91
      29.10 07:10119.85+0.22
      29.10 07:03119.63+0.12
      29.10 07:00119.51+0.76
      29.10 06:50118.75+0.22
      29.10 06:40118.53+0.29
      29.10 06:30118.24+0.49
      29.10 06:20117.75+1
      29.10 06:10116.75-0.29
      29.10 06:00117.04+1.26
      29.10 05:50115.78+1.71
      29.10 05:40114.07+5
      29.10 05:30109.07-0.42
      29.10 05:20109.49+0.85
      29.10 05:10108.64+0.38
      29.10 05:03108.26-0.14
      29.10 05:00108.4+0.01
      29.10 04:50108.39-0.04
      29.10 04:40108.43-0.18
      29.10 04:30108.61-0.01
      29.10 04:20108.62+0.29
      29.10 04:10108.33-0.01
      29.10 04:00108.34+0.19
      29.10 03:50108.15+0.24
      29.10 03:40107.91+0.27
      29.10 03:30107.64+0.17
      29.10 03:20107.47+0.36
      29.10 03:10107.11+0.8
      29.10 03:03106.31+0.14
      29.10 03:00106.17-0.62
      29.10 02:50106.79-0.08
      29.10 02:40106.87-1.05
      29.10 02:30107.92+0.02
      29.10 02:20107.9+0.41
      29.10 02:10107.49+0.26
      29.10 02:00107.23+0.24
      29.10 01:50106.99+0.15
      29.10 01:40106.84-0.07
      29.10 01:30106.91-
      29.10 01:20106.91+0.58
      29.10 01:10106.33+0.19
      29.10 01:03106.14+0.06
      29.10 01:00106.08+0.25
      29.10 00:50105.83+0.13
      29.10 00:40105.7-0.08
      29.10 00:30105.78-0.87
      29.10 00:20106.65-0.17
      29.10 00:10106.82-0.89
      29.10 00:00107.71-0.33
      28.10 23:50108.04+0.13
      28.10 23:40107.91+0.3
      28.10 23:30107.61-0.19
      28.10 23:20107.8-0.34
      28.10 23:10108.14-0.36
      28.10 23:03108.5+0.34
      28.10 23:00108.16+0.13
      28.10 22:50108.03-0.21
      28.10 22:40108.24-0.18
      28.10 22:30108.42-0.12
      28.10 22:20108.54+0.08
      28.10 22:10108.46-
      28.10 22:00108.46+0.18
      28.10 21:50108.28+0.15
      28.10 21:40108.13+0.09
      28.10 21:30108.04+0.11
      28.10 21:20107.93+0.12
      28.10 21:10107.81-0.02
      28.10 21:03107.83-0.02
      28.10 21:00107.85+0.7
      28.10 20:50107.15+0.52
      28.10 20:40106.63+0.05
      28.10 20:30106.58+0.24
      28.10 20:20106.34+0.03
      28.10 20:10106.31+0.03
      28.10 20:00106.28
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 99.0843
      макс: 124.9
      за неделю:
      121.84  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 19:20121.84-0.03
      29.10 18:50123.43+0.59
      29.10 17:50124.31-
      29.10 16:50123.59-0.05
      29.10 15:50122.89+0.04
      29.10 14:50122.37+0.65
      29.10 13:50122.87+0.29
      29.10 12:50121.98-0.71
      29.10 11:50122.38-0.26
      29.10 10:50121.37-0.22
      29.10 09:50122+0.67
      29.10 08:50121.67+1.3
      29.10 07:50120.45+0.76
      29.10 06:50118.75+1.26
      29.10 05:50115.78+0.01
      29.10 04:50108.39+0.19
      29.10 03:50108.15-0.62
      29.10 02:50106.79+0.24
      29.10 01:50106.99+0.25
      29.10 00:50105.83-0.33
      28.10 23:50108.04+0.13
      28.10 22:50108.03+0.18
      28.10 21:50108.28+0.7
      28.10 20:50107.15+0.08
      28.10 19:50106.2+0.04
      28.10 18:50105.78-0.42
      28.10 17:50105.66+0.07
      28.10 16:50104.28+0.03
      28.10 15:50103.85+0.17
      28.10 14:50105.02-
      28.10 13:50104.71+0.13
      28.10 12:50105.38-
      28.10 11:50104.45+0.51
      28.10 10:50103.03+0.69
      28.10 09:50102.12+0.41
      28.10 08:50100.2-0.4636
      28.10 07:5099.6663-0.19
      28.10 06:50101.82-0.14
      28.10 05:50101.18-0.1
      28.10 04:50100.32-0.1803
      28.10 03:50100.06+0.0339
      28.10 02:5099.1968-0.3034
      28.10 01:5099.0914-0.2691
      28.10 00:5099.0843+0.2012
      27.10 23:5099.8488+0.06
      27.10 22:50101.26+0.12
      27.10 21:50100.15-0.14
      27.10 20:50102.68-0.03
      27.10 19:50102.44-0.05
      27.10 18:50102.95-0.17
      27.10 17:50104.93+0.13
      27.10 16:50103.35+0.01
      27.10 15:50104.15+0.07
      27.10 14:50103.8-0.18
      27.10 13:50105.2-0.39
      27.10 12:50103.92-0.03
      27.10 11:50102.84+0.78
      27.10 10:50102.67-0.18
      27.10 09:50103.06+0.73
      27.10 08:50101.78+0.03
      27.10 07:50103.96+0.19
      27.10 06:50104.79-0.28
      27.10 05:50104.48+0.15
      27.10 04:50105.05+0.43
      27.10 03:50104.58-0.04
      27.10 02:50105.02+0.16
      27.10 01:50104.76-0.24
      27.10 00:50104.38+0.14
      26.10 23:50104.2+0.3
      26.10 22:50103.43-0.14
      26.10 21:50102.9-0.61
      26.10 20:50103.78-
      26.10 19:50105.52-0.01
      26.10 18:50105.85+0.08
      26.10 17:50104.68-0.3
      26.10 16:50104.51-
      26.10 15:50104.08-0.01
      26.10 14:50104.02-0.26
      26.10 13:50104.02+0.19
      26.10 12:50103.68-0.04
      26.10 11:50103.88-0.4
      26.10 10:50102.71-0.09
      26.10 09:50101.33+0.16
      26.10 08:50101.62-0.33
      26.10 07:50103.03+0.14
      26.10 06:50101.61-0.12
      26.10 05:50102.47-0.22
      26.10 04:50103.4+0.17
      26.10 03:50102.52+0.04
      26.10 02:50102.31-0.09
      26.10 01:50102.18-0.37
      26.10 00:50102.32+0.24
      25.10 23:50102.12+0.21
      25.10 22:50101.17-0.39
      25.10 21:50100.87+0.25
      25.10 20:50101.58+0.64
      25.10 19:50100.6-0.03
      25.10 18:50100.06-0.01
      25.10 17:50103.11-0.25
      25.10 16:50103.06+0.15
      25.10 15:50103.96+0.24
      25.10 14:50104.96+0.16
      25.10 13:50105.46-0.24
      25.10 12:50106.65-0.03
      25.10 11:50106.7+0.22
      25.10 10:50106.02+0.24
      25.10 09:50106.09+0.2
      25.10 08:50106.16+0.43
      25.10 07:50105.81+0.22
      25.10 06:50107.29-0.17
      25.10 05:50107.57+0.44
      25.10 04:50106.94+0.02
      25.10 03:50105.91-0.02
      25.10 02:50106.42-0.04
      25.10 01:50105.92+0.01
      25.10 00:50105.33-0.2
      24.10 23:50105.82-0.11
      24.10 22:50106.32+0.38
      24.10 21:50105.38+0.1
      24.10 20:50104.62+0.08
      24.10 19:50102.65+0.25
      24.10 18:50102.78-0.18
      24.10 17:50102.68+0.09
      24.10 16:50101.37+0.36
      24.10 15:50101.63+0.1
      24.10 14:50103.43+0.19
      24.10 13:50102.72-0.36
      24.10 12:50101.76-0.38
      24.10 11:50102.54+0.46
      24.10 10:50102.36+0.15
      24.10 09:50101.72+0.06
      24.10 08:50101.87-0.4
      24.10 07:50100.82-0.37
      24.10 06:50101.58-0.29
      24.10 05:50103.43+0.22
      24.10 04:50102.13-0.15
      24.10 03:50102.06-0.27
      24.10 02:50100.78+0.21
      24.10 01:50102.41-0.39
      24.10 00:50101.71+0.25
      23.10 23:50102.37-0.02
      23.10 22:50101.02+0.41
      23.10 21:50100.47+0.42
      23.10 20:50101.89+0.05
      23.10 19:50101.96+0.75
      23.10 18:50102.18-1.01
      23.10 17:50103.86-0.22
      23.10 16:50104.49-0.26
      23.10 15:50104.44-0.61
      23.10 14:50104.19-0.49
      23.10 13:50105.56+0.46
      23.10 12:50106.29+0.1
      23.10 11:50107.91+0.28
      23.10 10:50107.44-0.05
      23.10 09:50107.61+0.07
      23.10 08:50107.1+0.25
      23.10 07:50106.09+0.03
      23.10 06:50107.55+0.56
      23.10 05:50108.47+0.26
      23.10 04:50108.75+0.03
      23.10 03:50107.75-0.03
      23.10 02:50108.42-0.07
      23.10 01:50108.5-0.13
      23.10 00:50108.48-0.38
      22.10 23:50106.59+0.42
      22.10 22:50107.29-0.31
      22.10 21:50108.95+0.16
      22.10 20:50108.41-0.65
      22.10 19:50109.24
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 97.3229
      макс: 177.12
      за месяц:
        121.84
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.2026104.22+1.44
      27.10.2026102.78-0.72
      26.10.2026103.5-0.75
      25.10.2026104.25+1.18
      24.10.2026103.07-1.7
      23.10.2026104.77-2.5
      22.10.2026107.27-3.89
      21.10.2026111.16+7.46
      20.10.2026103.7+0.59
      19.10.2026103.11+5.7871
      18.10.202697.3229-2.1981
      17.10.202699.521-6.479
      16.10.2026106-5.64
      15.10.2026111.64-14.48
      14.10.2026126.12-9.42
      13.10.2026135.54-12.36
      12.10.2026147.9-0.68
      11.10.2026148.58-8.3
      10.10.2026156.88-6.6
      09.10.2026163.48-3.54
      08.10.2026167.02-2.92
      07.10.2026169.94+6.57
      06.10.2026163.37-3.25
      05.10.2026166.62-0.4
      04.10.2026167.02+3.95
      02.10.2026163.07+8.14
      01.10.2026154.93-11.12
      30.09.2026166.05-11.07
      29.09.2026177.12+11.12
      28.09.2026166
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 97.3229
      макс: 177.12
      за квартал:
        121.84
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.2026104.22+1.44
      27.10.2026102.78-0.72
      26.10.2026103.5-0.75
      25.10.2026104.25+1.18
      24.10.2026103.07-1.7
      23.10.2026104.77-2.5
      22.10.2026107.27-3.89
      21.10.2026111.16+7.46
      20.10.2026103.7+0.59
      19.10.2026103.11+5.7871
      18.10.202697.3229-2.1981
      17.10.202699.521-6.479
      16.10.2026106-5.64
      15.10.2026111.64-14.48
      14.10.2026126.12-9.42
      13.10.2026135.54-12.36
      12.10.2026147.9-0.68
      11.10.2026148.58-8.3
      10.10.2026156.88-6.6
      09.10.2026163.48-3.54
      08.10.2026167.02-2.92
      07.10.2026169.94+6.57
      06.10.2026163.37-3.25
      05.10.2026166.62-0.4
      04.10.2026167.02+3.95
      02.10.2026163.07+8.14
      01.10.2026154.93-11.12
      30.09.2026166.05-11.07
      29.09.2026177.12+11.12
      28.09.2026166+9.73
      27.09.2026156.27+1.78
      25.09.2026154.49+8.16
      24.09.2026146.33+6.51
      23.09.2026139.82-8.3
      22.09.2026148.12-7
      21.09.2026155.12-9.47
      20.09.2026164.59-0.04
      19.09.2026164.63+2.39
      18.09.2026162.24+1.96
      17.09.2026160.28-2.01
      16.09.2026162.29+0.29
      15.09.2026162+4.82
      14.09.2026157.18+1.03
      13.09.2026156.15-6.54
      12.09.2026162.69-2.61
      11.09.2026165.3+0.03
      10.09.2026165.27+8.74
      09.09.2026156.53-4.66
      08.09.2026161.19-4.74
      07.09.2026165.93+8.73
      06.09.2026157.2+6.76
      05.09.2026150.44-11.64
      04.09.2026162.08+0.38
      03.09.2026161.7-5.45
      02.09.2026167.15+0.74
      01.09.2026166.41-1.07
      31.08.2026167.48-3.66
      30.08.2026171.14+2.09
      29.08.2026169.05+5.58
      28.08.2026163.47+1.84
      27.08.2026161.63+3.27
      26.08.2026158.36-0.05
      25.08.2026158.41+5.26
      23.08.2026153.15+0.94
      22.08.2026152.21+0.26
      21.08.2026151.95+1.55
      20.08.2026150.4-2.27
      19.08.2026152.67+7.4
      18.08.2026145.27+6
      17.08.2026139.27+0.76
      16.08.2026138.51-8.39
      15.08.2026146.9+1.18
      14.08.2026145.72+3.28
      13.08.2026142.44+4.32
      12.08.2026138.12+4.03
      11.08.2026134.09+7.74
      10.08.2026126.35-0.1
      09.08.2026126.45+0.36
      08.08.2026126.09-7.29
      07.08.2026133.38-1.08
      06.08.2026134.46-1.91
      05.08.2026136.37-1.43
      04.08.2026137.8+0.33
      03.08.2026137.47-5.38
      02.08.2026142.85+2.79
      01.08.2026140.06-2.44
      31.07.2026142.5+2.13
      30.07.2026140.37

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.