Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Dusk

    Курс Decimal (DEL) к Dusk (DUSK)

    Обновлено: 29.10.2026 09:30:01Decimal

    =
    Калькулятор DEL - DUSK / Обратный расчет: курс Dusk к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно dusk, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 09:300
      29.10 09:200
      29.10 09:100
      29.10 09:030
      29.10 09:000
      29.10 08:500
      29.10 08:400
      29.10 08:300
      29.10 08:200
      29.10 08:100
      29.10 08:000
      29.10 07:500
      29.10 07:400
      29.10 07:300
      29.10 07:200
      29.10 07:100
      29.10 07:030
      29.10 07:000
      29.10 06:500
      29.10 06:400
      29.10 06:300
      29.10 06:200
      29.10 06:100
      29.10 06:000
      29.10 05:500
      29.10 05:400
      29.10 05:300
      29.10 05:200
      29.10 05:100
      29.10 05:030
      29.10 05:000
      29.10 04:500
      29.10 04:400
      29.10 04:300
      29.10 04:200
      29.10 04:100
      29.10 04:000
      29.10 03:500
      29.10 03:400
      29.10 03:300
      29.10 03:200
      29.10 03:100
      29.10 03:030
      29.10 03:000
      29.10 02:500
      29.10 02:400
      29.10 02:300
      29.10 02:200
      29.10 02:100
      29.10 02:000
      29.10 01:500
      29.10 01:400
      29.10 01:300
      29.10 01:200
      29.10 01:100
      29.10 01:030
      29.10 01:000
      29.10 00:500
      29.10 00:400
      29.10 00:300
      29.10 00:200
      29.10 00:100
      29.10 00:000
      28.10 23:500
      28.10 23:400
      28.10 23:300
      28.10 23:200
      28.10 23:100
      28.10 23:030
      28.10 23:000
      28.10 22:500
      28.10 22:404.2285-0.0196
      28.10 22:304.2481-0.006
      28.10 22:204.2541+0.0081
      28.10 22:104.246-0.0186
      28.10 22:004.2646+0.009
      28.10 21:504.2556+0.0092
      28.10 21:404.2464-0.0333
      28.10 21:304.2797-0.0059
      28.10 21:204.2856+0.0166
      28.10 21:104.269-0.011
      28.10 21:034.28+0.0004
      28.10 21:004.2796+0.0206
      28.10 20:504.259+0.0091
      28.10 20:404.2499-0.0064
      28.10 20:304.2563+0.0107
      28.10 20:204.2456+0.0093
      28.10 20:104.2363+0.003
      28.10 20:004.2333-0.0087
      28.10 19:504.242+0.0152
      28.10 19:404.2268+0.0028
      28.10 19:304.224+0.0025
      28.10 19:204.2215+0.0099
      28.10 19:104.2116+0.0078
      28.10 19:034.2038+0.0028
      28.10 19:004.201+0.0022
      28.10 18:504.1988+0.0017
      28.10 18:404.1971+0.0302
      28.10 18:304.1669+0.0109
      28.10 18:204.156+0.0011
      28.10 18:104.1549-0.0325
      28.10 18:004.1874-0.0182
      28.10 17:504.2056-0.0073
      28.10 17:404.2129-0.0042
      28.10 17:304.2171+0.0144
      28.10 17:204.2027+0.047
      28.10 17:104.1557+0.0083
      28.10 17:034.1474+0.0029
      28.10 17:004.1445+0.0078
      28.10 16:504.1367+0.0036
      28.10 16:404.1331+0.0002
      28.10 16:304.1329+0.0007
      28.10 16:204.1322+0.0176
      28.10 16:104.1146+0.0037
      28.10 16:004.1109-0.0012
      28.10 15:504.1121+0.0012
      28.10 15:404.1109+0.0137
      28.10 15:304.0972-0.0044
      28.10 15:204.1016-0.006
      28.10 15:104.1076+0.0038
      28.10 15:034.1038+0.0008
      28.10 15:004.103+0.0108
      28.10 14:504.0922+0.0027
      28.10 14:404.0895-0.002
      28.10 14:304.0915-0.0014
      28.10 14:204.0929+0.0197
      28.10 14:104.0732+0.0061
      28.10 14:004.0671-0.0035
      28.10 13:504.0706+0.0033
      28.10 13:404.0673+0.0027
      28.10 13:304.0646+0.0002
      28.10 13:204.0644+0.0088
      28.10 13:104.0556-0.0259
      28.10 13:034.0815+0.0004
      28.10 13:004.0811-
      28.10 12:504.0811-0.0052
      28.10 12:404.0863+0.0079
      28.10 12:304.0784+0.0037
      28.10 12:204.0747-0.0075
      28.10 12:104.0822+0.0252
      28.10 12:004.057+0.0033
      28.10 11:504.0537+0.0155
      28.10 11:404.0382-0.0062
      28.10 11:304.0444-0.0061
      28.10 11:204.0505+0.002
      28.10 11:104.0485+0.012
      28.10 11:034.0365-0.0007
      28.10 11:004.0372+0.0084
      28.10 10:504.0288-0.0028
      28.10 10:404.0316+0.0033
      28.10 10:304.0283-0.0008
      28.10 10:204.0291-0.0026
      28.10 10:104.0317+0.0128
      28.10 10:004.0189
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 09:300
      29.10 08:500
      29.10 07:500
      29.10 06:500
      29.10 05:500
      29.10 04:500
      29.10 03:500
      29.10 02:500
      29.10 01:500
      29.10 00:500
      28.10 23:500
      28.10 22:500+0.009
      28.10 21:504.2556+0.0206
      28.10 20:504.259-0.0087
      28.10 19:504.242+0.0022
      28.10 18:504.1988-0.0182
      28.10 17:504.2056+0.0078
      28.10 16:504.1367-0.0012
      28.10 15:504.1121+0.0108
      28.10 14:504.0922-0.0035
      28.10 13:504.0706-
      28.10 12:504.0811+0.0033
      28.10 11:504.0537+0.0084
      28.10 10:504.0288+0.0256
      28.10 09:503.9933+0.0178
      28.10 08:503.9224-0.016
      28.10 07:503.8913+0.0061
      28.10 06:503.9603-0.0058
      28.10 05:503.9738-0.0077
      28.10 04:503.9585-0.0115
      28.10 03:503.9688-0.0007
      28.10 02:503.9334-0.0169
      28.10 01:503.9484-0.0085
      28.10 00:503.9362+0.0057
      27.10 23:504.0017+0.0074
      27.10 22:504.043+0.0073
      27.10 21:504.0015-0.0016
      27.10 20:504.1057-0.0026
      27.10 19:504.1018+0.0046
      27.10 18:504.1202-0.0102
      27.10 17:504.2311+0.0168
      27.10 16:504.1781-0.0075
      27.10 15:504.1888+0.0081
      27.10 14:504.2006-0.0005
      27.10 13:504.2461-0.02
      27.10 12:504.2338+0.0001
      27.10 11:504.1607+0.0235
      27.10 10:504.1487-0.0017
      27.10 09:504.1701+0.0218
      27.10 08:504.1098-0.0016
      27.10 07:504.2124+0.0171
      27.10 06:504.2355-0.0058
      27.10 05:504.2303+0.0198
      27.10 04:504.243+0.0204
      27.10 03:504.2152-0.0038
      27.10 02:504.2334+0.0089
      27.10 01:504.2467+0.0022
      27.10 00:504.2087+0.0039
      26.10 23:504.217+0.0173
      26.10 22:504.1623+0.0072
      26.10 21:504.141-0.0286
      26.10 20:504.1474-0.0102
      26.10 19:504.2407+0.0169
      26.10 18:504.1951-0.0107
      26.10 17:504.1781-0.0026
      26.10 16:504.2058-0.0012
      26.10 15:504.1691-0.0124
      26.10 14:504.1663-0.0063
      26.10 13:504.167+0.0061
      26.10 12:504.146+0.0027
      26.10 11:504.1589-0.014
      26.10 10:504.1485-0.0057
      26.10 09:504.0902+0.0051
      26.10 08:504.0725-0.0221
      26.10 07:504.153+0.009
      26.10 06:504.1222-0.0016
      26.10 05:504.1474-0.0244
      26.10 04:504.1819+0.0014
      26.10 03:504.1214-0.0144
      26.10 02:504.118-0.0008
      26.10 01:504.0759-0.0116
      26.10 00:504.1064+0.0104
      25.10 23:504.0795+0.0098
      25.10 22:504.0406-0.0124
      25.10 21:504.0135+0.0022
      25.10 20:504.0513+0.0094
      25.10 19:504.0387+0.0004
      25.10 18:504.0153-0.015
      25.10 17:504.1669-0.006
      25.10 16:504.151+0.0011
      25.10 15:504.1952-0.0024
      25.10 14:504.2327+0.0046
      25.10 13:504.2799-0.0113
      25.10 12:504.3238+0.0115
      25.10 11:504.3121+0.0119
      25.10 10:504.2656+0.0187
      25.10 09:504.2769+0.0075
      25.10 08:504.2578+0.0173
      25.10 07:504.1908+0.0121
      25.10 06:504.2477-0.0031
      25.10 05:504.2535+0.0211
      25.10 04:504.2225-0.0007
      25.10 03:504.1796+0.003
      25.10 02:504.1995-0.0028
      25.10 01:504.208-0.0005
      25.10 00:504.1943-0.0073
      24.10 23:504.1948-0.0078
      24.10 22:504.2328+0.0011
      24.10 21:504.2077+0.0009
      24.10 20:504.2057-0.0179
      24.10 19:504.1316-0.003
      24.10 18:504.1602-0.0057
      24.10 17:504.1062+0.0025
      24.10 16:504.0161+0.0161
      24.10 15:504.0077+0.0032
      24.10 14:504.0907+0.0094
      24.10 13:504.0609-0.0214
      24.10 12:504.0471-0.0114
      24.10 11:504.0385+0.0237
      24.10 10:504.0024+0.0082
      24.10 09:503.9562+0.0003
      24.10 08:503.9619-0.0171
      24.10 07:503.8999-0.0088
      24.10 06:503.9278-0.0092
      24.10 05:503.9998+0.001
      24.10 04:503.9671-0.0108
      24.10 03:503.9951-0.0176
      24.10 02:503.9177+0.0591
      24.10 01:503.9873-0.0116
      24.10 00:503.9186+0.0088
      23.10 23:503.9312+0.0006
      23.10 22:503.8895+0.0143
      23.10 21:503.8459+0.018
      23.10 20:503.8807+0.0099
      23.10 19:503.8758+0.0203
      23.10 18:503.9024-0.0389
      23.10 17:503.9574-0.0069
      23.10 16:503.9751-0.0116
      23.10 15:503.9718-0.0214
      23.10 14:503.9519-0.0117
      23.10 13:504.0062+0.0151
      23.10 12:504.0345+0.0023
      23.10 11:504.0609+0.0228
      23.10 10:504.0368-0.002
      23.10 09:504.0375+0.0014
      23.10 08:504.0281+0.0089
      23.10 07:504.011+0.0049
      23.10 06:504.0387-0.0061
      23.10 05:504.0925+0.0384
      23.10 04:504.1188-0.001
      23.10 03:504.1237-0.007
      23.10 02:504.1677-0.0028
      23.10 01:504.1768-0.0075
      23.10 00:504.165-0.0149
      22.10 23:504.1141+0.0023
      22.10 22:504.1234-0.0105
      22.10 21:504.1893+0.0081
      22.10 20:504.176-0.0161
      22.10 19:504.214+0.0013
      22.10 18:504.1882-0.0151
      22.10 17:504.201-0.0109
      22.10 16:504.142+0.0057
      22.10 15:504.148-0.001
      22.10 14:503.9769-0.0048
      22.10 13:503.9547+0.0096
      22.10 12:503.9439+0.0111
      22.10 11:503.9458-0.0038
      22.10 10:503.9261-0.0268
      22.10 09:503.9088
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.20264.1387-0.0224
      26.10.20264.1611-0.013
      25.10.20264.1741+0.1074
      24.10.20264.0667+0.0768
      23.10.20263.9899-0.0506
      22.10.20264.0405+0.0522
      21.10.20263.9883+0.2101
      20.10.20263.7782+0.0146
      19.10.20263.7636+0.1772
      18.10.20263.5864-0.0117
      17.10.20263.5981-0.2172
      16.10.20263.8153-0.3591
      15.10.20264.1744-0.2077
      14.10.20264.3821-0.0304
      13.10.20264.4125-0.1817
      12.10.20264.5942+0.0819
      11.10.20264.5123-0.1621
      10.10.20264.6744-0.2201
      09.10.20264.8945-0.0965
      08.10.20264.991+0.12
      07.10.20264.871+0.3393
      06.10.20264.5317-0.0739
      05.10.20264.6056-0.1243
      04.10.20264.7299-0.0747
      02.10.20264.8046+0.1943
      01.10.20264.6103-0.2686
      30.09.20264.8789-0.3277
      29.09.20265.2066+0.0941
      28.09.20265.1125
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.20264.1387-0.0224
      26.10.20264.1611-0.013
      25.10.20264.1741+0.1074
      24.10.20264.0667+0.0768
      23.10.20263.9899-0.0506
      22.10.20264.0405+0.0522
      21.10.20263.9883+0.2101
      20.10.20263.7782+0.0146
      19.10.20263.7636+0.1772
      18.10.20263.5864-0.0117
      17.10.20263.5981-0.2172
      16.10.20263.8153-0.3591
      15.10.20264.1744-0.2077
      14.10.20264.3821-0.0304
      13.10.20264.4125-0.1817
      12.10.20264.5942+0.0819
      11.10.20264.5123-0.1621
      10.10.20264.6744-0.2201
      09.10.20264.8945-0.0965
      08.10.20264.991+0.12
      07.10.20264.871+0.3393
      06.10.20264.5317-0.0739
      05.10.20264.6056-0.1243
      04.10.20264.7299-0.0747
      02.10.20264.8046+0.1943
      01.10.20264.6103-0.2686
      30.09.20264.8789-0.3277
      29.09.20265.2066+0.0941
      28.09.20265.1125+0.0893
      27.09.20265.0232-0.2334
      25.09.20265.2566-0.2306
      24.09.20265.4872+0.2419
      23.09.20265.2453-0.2543
      22.09.20265.4996-0.333
      21.09.20265.8326-0.6379
      20.09.20266.4705+0.0912
      19.09.20266.3793-0.1727
      18.09.20266.552-0.3481
      17.09.20266.9001-0.4167
      16.09.20267.3168+0.2324
      15.09.20267.0844+0.3265
      14.09.20266.7579-0.047
      13.09.20266.8049-0.1932
      12.09.20266.9981-0.0276
      11.09.20267.0257+0.0931
      10.09.20266.9326+0.657
      09.09.20266.2756+0.0574
      08.09.20266.2182+0.0625
      07.09.20266.1557-0.0236
      06.09.20266.1793+0.0014
      05.09.20266.1779-0.4894
      04.09.20266.6673-0.1171
      03.09.20266.7844-0.8968
      02.09.20267.6812-0.0684
      01.09.20267.7496-0.287
      31.08.20268.0366-0.3034
      30.08.20268.34-0.0893
      29.08.20268.4293+0.3478
      28.08.20268.0815+0.0726
      27.08.20268.0089-0.2088
      26.08.20268.2177-0.0271
      25.08.20268.2448+0.2415
      23.08.20268.0033+0.2174
      22.08.20267.7859-0.3529
      21.08.20268.1388-0.5093
      20.08.20268.6481-0.6511
      19.08.20269.2992-0.0578
      18.08.20269.357-0.1272
      17.08.20269.4842-0.1895
      16.08.20269.6737-0.3101
      15.08.20269.9838-0.1819
      14.08.202610.1657+0.0518
      13.08.202610.1139+0.1648
      12.08.20269.9491-0.0318
      11.08.20269.9809+0.3816
      10.08.20269.5993+0.0143
      09.08.20269.585-0.0877
      08.08.20269.6727-0.7969
      07.08.202610.4696-0.3624
      06.08.202610.832-0.4073
      05.08.202611.2393-0.1328
      04.08.202611.3721-0.1785
      03.08.202611.5506-0.5201
      02.08.202612.0707-0.2284
      01.08.202612.2991-0.4941
      31.07.202612.7932+0.0354
      30.07.202612.7578

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.