Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Dusk

    Курс Dogecoin (DOGE) к Dusk (DUSK)

    Обновлено: 29.10.2026 09:40:01Dogecoin

    =
    Калькулятор DOGE - DUSK / Обратный расчет: курс Dusk к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно dusk, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69839
      макс: 0.84557
      за сутки:
      0.83834  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 09:400.83834+0.0054
      29.10 09:300.83294-0.01085
      29.10 09:200.84379-0.00178
      29.10 09:100.84557+0.011
      29.10 09:030.83457-0.00022
      29.10 09:000.83479+0.00468
      29.10 08:500.83011-0.00533
      29.10 08:400.83544-0.00202
      29.10 08:300.83746+0.00196
      29.10 08:200.8355+0.00144
      29.10 08:100.83406+0.00337
      29.10 08:000.83069+0.01013
      29.10 07:500.82056-0.00527
      29.10 07:400.82583+0.00293
      29.10 07:300.8229+0.01208
      29.10 07:200.81082-0.00733
      29.10 07:100.81815+0.00121
      29.10 07:030.81694+0.00043
      29.10 07:000.81651+0.00484
      29.10 06:500.81167-0.0004
      29.10 06:400.81207+0.00116
      29.10 06:300.81091+0.0039
      29.10 06:200.80701+0.00768
      29.10 06:100.79933-0.00217
      29.10 06:000.8015+0.00822
      29.10 05:500.79328+0.01174
      29.10 05:400.78154+0.03692
      29.10 05:300.74462-0.00204
      29.10 05:200.74666+0.0056
      29.10 05:100.74106+0.00458
      29.10 05:030.73648-0.00079
      29.10 05:000.73727+0.00135
      29.10 04:500.73592+0.00077
      29.10 04:400.73515+9.0E-5
      29.10 04:300.73506+0.00066
      29.10 04:200.7344+0.0014
      29.10 04:100.733+0.00085
      29.10 04:000.73215+0.00066
      29.10 03:500.73149+0.00239
      29.10 03:400.7291+0.00264
      29.10 03:300.72646+0.00127
      29.10 03:200.72519+0.00202
      29.10 03:100.72317+0.00526
      29.10 03:030.71791+0.00048
      29.10 03:000.71743-0.00444
      29.10 02:500.72187-0.00033
      29.10 02:400.7222-0.00675
      29.10 02:300.72895-0.00067
      29.10 02:200.72962+0.0036
      29.10 02:100.72602+0.00185
      29.10 02:000.72417+0.00117
      29.10 01:500.723+0.00103
      29.10 01:400.72197-0.0007
      29.10 01:300.72267-0.00077
      29.10 01:200.72344+0.00436
      29.10 01:100.71908+0.00164
      29.10 01:030.71744+0.00087
      29.10 01:000.71657+0.00089
      29.10 00:500.71568-0.00124
      29.10 00:400.71692-0.00019
      29.10 00:300.71711-0.00461
      29.10 00:200.72172-0.0024
      29.10 00:100.72412-0.00649
      29.10 00:000.73061-0.00398
      28.10 23:500.73459+0.00113
      28.10 23:400.73346+0.00214
      28.10 23:300.73132-0.00105
      28.10 23:200.73237+0.00129
      28.10 23:100.73108-0.00056
      28.10 23:030.73164+0.00026
      28.10 23:000.73138+0.00033
      28.10 22:500.73105-0.00362
      28.10 22:400.73467-0.00235
      28.10 22:300.73702-0.00145
      28.10 22:200.73847+0.00146
      28.10 22:100.73701-0.00162
      28.10 22:000.73863+0.00039
      28.10 21:500.73824+0.00201
      28.10 21:400.73623-0.00119
      28.10 21:300.73742-0.00157
      28.10 21:200.73899+0.00072
      28.10 21:100.73827-0.00127
      28.10 21:030.73954-0.00019
      28.10 21:000.73973+0.00529
      28.10 20:500.73444+0.00276
      28.10 20:400.73168-0.00032
      28.10 20:300.732+0.00194
      28.10 20:200.73006+0.00053
      28.10 20:100.72953-0.00035
      28.10 20:000.72988-0.00098
      28.10 19:500.73086+0.00078
      28.10 19:400.73008+0.00048
      28.10 19:300.7296+0.00033
      28.10 19:200.72927+0.00193
      28.10 19:100.72734+0.00109
      28.10 19:030.72625+0.00063
      28.10 19:000.72562-5.0E-5
      28.10 18:500.72567+0.00116
      28.10 18:400.72451+0.00387
      28.10 18:300.72064+0.00235
      28.10 18:200.71829+0.0005
      28.10 18:100.71779-0.00352
      28.10 18:000.72131-0.00146
      28.10 17:500.72277-0.00068
      28.10 17:400.72345+0.001
      28.10 17:300.72245+0.00042
      28.10 17:200.72203+0.00546
      28.10 17:100.71657+0.00296
      28.10 17:030.71361+0.00038
      28.10 17:000.71323-8.0E-5
      28.10 16:500.71331+0.0004
      28.10 16:400.71291+0.00026
      28.10 16:300.71265-0.00031
      28.10 16:200.71296+0.00197
      28.10 16:100.71099+0.00085
      28.10 16:000.71014-0.00029
      28.10 15:500.71043+7.0E-5
      28.10 15:400.71036-0.00089
      28.10 15:300.71125-0.00031
      28.10 15:200.71156-0.00425
      28.10 15:100.71581-0.00093
      28.10 15:030.71674-8.0E-5
      28.10 15:000.71682+0.00092
      28.10 14:500.7159+0.00079
      28.10 14:400.71511+0.00078
      28.10 14:300.71433+0.00031
      28.10 14:200.71402+0.00246
      28.10 14:100.71156+0.00012
      28.10 14:000.71144+1.0E-5
      28.10 13:500.71143-0.0005
      28.10 13:400.71193-0.00017
      28.10 13:300.7121-0.00015
      28.10 13:200.71225+0.00086
      28.10 13:100.71139-0.00455
      28.10 13:030.71594+0.00049
      28.10 13:000.71545-0.0003
      28.10 12:500.71575+0.00184
      28.10 12:400.71391+0.00084
      28.10 12:300.71307+0.00082
      28.10 12:200.71225-0.00042
      28.10 12:100.71267+0.0037
      28.10 12:000.70897-0.00073
      28.10 11:500.7097+0.00318
      28.10 11:400.70652-0.00066
      28.10 11:300.70718+0.00107
      28.10 11:200.70611-0.00051
      28.10 11:100.70662+0.00263
      28.10 11:030.70399+0.00015
      28.10 11:000.70384+0.0026
      28.10 10:500.70124+0.00053
      28.10 10:400.70071+0.0005
      28.10 10:300.70021-0.00086
      28.10 10:200.70107-2.0E-5
      28.10 10:100.70109+0.0027
      28.10 10:000.69839
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66685
      макс: 0.84557
      за неделю:
      0.83834  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 09:400.83834+0.00468
      29.10 08:500.83011+0.01013
      29.10 07:500.82056+0.00484
      29.10 06:500.81167+0.00822
      29.10 05:500.79328+0.00135
      29.10 04:500.73592+0.00066
      29.10 03:500.73149-0.00444
      29.10 02:500.72187+0.00117
      29.10 01:500.723+0.00089
      29.10 00:500.71568-0.00398
      28.10 23:500.73459+0.00033
      28.10 22:500.73105+0.00039
      28.10 21:500.73824+0.00529
      28.10 20:500.73444-0.00098
      28.10 19:500.73086-5.0E-5
      28.10 18:500.72567-0.00146
      28.10 17:500.72277-8.0E-5
      28.10 16:500.71331-0.00029
      28.10 15:500.71043+0.00092
      28.10 14:500.7159+1.0E-5
      28.10 13:500.71143-0.0003
      28.10 12:500.71575-0.00073
      28.10 11:500.7097+0.0026
      28.10 10:500.70124+0.00424
      28.10 09:500.69415+0.00306
      28.10 08:500.68051-0.00281
      28.10 07:500.67584-0.00011
      28.10 06:500.69001+0.0015
      28.10 05:500.68491-0.00187
      28.10 04:500.68365-0.00096
      28.10 03:500.68185+0.00108
      28.10 02:500.67651-0.00188
      28.10 01:500.67632-0.00188
      28.10 00:500.67451+0.00151
      27.10 23:500.68248+0.00068
      27.10 22:500.69115+0.00101
      27.10 21:500.68294-0.00139
      27.10 20:500.70097-0.00047
      27.10 19:500.69856+0.00043
      27.10 18:500.70228-0.00122
      27.10 17:500.71782-0.00021
      27.10 16:500.70774+0.00079
      27.10 15:500.70916+0.00128
      27.10 14:500.70682+0.00026
      27.10 13:500.71449-0.00321
      27.10 12:500.70972-0.00064
      27.10 11:500.70033+0.00522
      27.10 10:500.69902-0.00255
      27.10 09:500.70279+0.00479
      27.10 08:500.69386+0.00057
      27.10 07:500.70964+0.00178
      27.10 06:500.71539-0.00108
      27.10 05:500.71438+0.00224
      27.10 04:500.71983+0.0029
      27.10 03:500.7153-0.00025
      27.10 02:500.71617+0.00131
      27.10 01:500.71479-4.0E-5
      27.10 00:500.70924+0.00049
      26.10 23:500.70882+0.00271
      26.10 22:500.70098-0.00029
      26.10 21:500.69749-0.00408
      26.10 20:500.70081-0.00074
      26.10 19:500.71285+0.00096
      26.10 18:500.71265-0.00032
      26.10 17:500.70549-0.00205
      26.10 16:500.7046+0.00061
      26.10 15:500.7016-0.00106
      26.10 14:500.70056-0.00142
      26.10 13:500.70095+0.00143
      26.10 12:500.69772+0.00081
      26.10 11:500.69901-0.00207
      26.10 10:500.69383-0.00023
      26.10 09:500.68392+0.00124
      26.10 08:500.68481-0.0025
      26.10 07:500.69488+0.00028
      26.10 06:500.68526-0.00038
      26.10 05:500.68987-0.00124
      26.10 04:500.69542-0.0006
      26.10 03:500.69167-0.00085
      26.10 02:500.68877-0.00025
      26.10 01:500.68635-0.00359
      26.10 00:500.68938+0.0015
      25.10 23:500.68663+0.00125
      25.10 22:500.68079-0.00258
      25.10 21:500.67679+0.00043
      25.10 20:500.68344+0.00397
      25.10 19:500.67815-2.0E-5
      25.10 18:500.67595-0.00019
      25.10 17:500.69762-0.00164
      25.10 16:500.69594+0.00096
      25.10 15:500.70007+0.00093
      25.10 14:500.70702-7.0E-5
      25.10 13:500.71362-0.00015
      25.10 12:500.71902-0.00054
      25.10 11:500.71961+0.00109
      25.10 10:500.71639+0.00217
      25.10 09:500.71588+0.00082
      25.10 08:500.71551+0.00329
      25.10 07:500.71141+0.00197
      25.10 06:500.72042-0.00063
      25.10 05:500.72189+0.00336
      25.10 04:500.71649+0.0009
      25.10 03:500.7088+4.0E-5
      25.10 02:500.71103-0.00016
      25.10 01:500.70888-2.0E-5
      25.10 00:500.70523-0.00121
      24.10 23:500.70697-0.00189
      24.10 22:500.71169+0.00186
      24.10 21:500.70428+0.00162
      24.10 20:500.69956+0.00156
      24.10 19:500.6838+0.00214
      24.10 18:500.6828-0.00128
      24.10 17:500.68206+0.00064
      24.10 16:500.6784+0.00273
      24.10 15:500.67786+0.001
      24.10 14:500.69066+0.00151
      24.10 13:500.68612-0.00119
      24.10 12:500.6789-0.00274
      24.10 11:500.68341+0.00287
      24.10 10:500.68134+0.00085
      24.10 09:500.67516+0.00018
      24.10 08:500.6768-0.00277
      24.10 07:500.66991-0.00263
      24.10 06:500.6747-0.00182
      24.10 05:500.68768+0.00154
      24.10 04:500.68002-0.00079
      24.10 03:500.68078-0.00146
      24.10 02:500.66966+0.00138
      24.10 01:500.68271-0.00218
      24.10 00:500.67676+0.00222
      23.10 23:500.67893+7.0E-5
      23.10 22:500.67043+0.00226
      23.10 21:500.66685+0.00293
      23.10 20:500.67536+2.0E-5
      23.10 19:500.67744+0.00556
      23.10 18:500.67952-0.00621
      23.10 17:500.68982-0.002
      23.10 16:500.69598-0.00193
      23.10 15:500.6945-0.00435
      23.10 14:500.6916-0.00278
      23.10 13:500.6991+0.0032
      23.10 12:500.70379+0.00352
      23.10 11:500.70974+0.00327
      23.10 10:500.70345+0.00022
      23.10 09:500.70411-0.00014
      23.10 08:500.70189+0.00137
      23.10 07:500.6952+0.00161
      23.10 06:500.70042+2.0E-5
      23.10 05:500.70902+0.00412
      23.10 04:500.71296+0.00098
      23.10 03:500.70904-0.00014
      23.10 02:500.71419-0.0012
      23.10 01:500.7166-0.00101
      23.10 00:500.71438-0.00331
      22.10 23:500.70214+0.00141
      22.10 22:500.70626-0.00162
      22.10 21:500.71708+0.00031
      22.10 20:500.71448-0.0067
      22.10 19:500.72423+0.00165
      22.10 18:500.72106-0.00483
      22.10 17:500.72826+9.0E-5
      22.10 16:500.71792-0.00026
      22.10 15:500.71823-0.00075
      22.10 14:500.69657-0.00214
      22.10 13:500.69214+0.00083
      22.10 12:500.68706-0.00179
      22.10 11:500.69046-0.00052
      22.10 10:500.68929-0.00421
      22.10 09:500.68829
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.643
      макс: 1.1348
      за месяц:
        0.83834
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.70931+0.00779
      27.10.20260.70152+0.00245
      26.10.20260.69907-0.00271
      25.10.20260.70178+0.01458
      24.10.20260.6872-0.00523
      23.10.20260.69243-0.01239
      22.10.20260.70482-0.02847
      21.10.20260.73329+0.04605
      20.10.20260.68724+0.00762
      19.10.20260.67962+0.03662
      18.10.20260.643-0.01264
      17.10.20260.65564-0.03637
      16.10.20260.69201-0.04126
      15.10.20260.73327-0.09448
      14.10.20260.82775-0.05585
      13.10.20260.8836-0.0818
      12.10.20260.9654-0.0114
      11.10.20260.9768-0.0638
      10.10.20261.0406-0.0411
      09.10.20261.0817-0.0352
      08.10.20261.1169-0.0107
      07.10.20261.1276+0.0156
      06.10.20261.112-0.0228
      05.10.20261.1348+0.0223
      04.10.20261.1125+0.0234
      02.10.20261.0891+0.067
      01.10.20261.0221-0.0688
      30.09.20261.0909-0.0224
      29.09.20261.1133+0.0313
      28.09.20261.082
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.643
      макс: 1.2694
      за квартал:
        0.83834
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.70931+0.00779
      27.10.20260.70152+0.00245
      26.10.20260.69907-0.00271
      25.10.20260.70178+0.01458
      24.10.20260.6872-0.00523
      23.10.20260.69243-0.01239
      22.10.20260.70482-0.02847
      21.10.20260.73329+0.04605
      20.10.20260.68724+0.00762
      19.10.20260.67962+0.03662
      18.10.20260.643-0.01264
      17.10.20260.65564-0.03637
      16.10.20260.69201-0.04126
      15.10.20260.73327-0.09448
      14.10.20260.82775-0.05585
      13.10.20260.8836-0.0818
      12.10.20260.9654-0.0114
      11.10.20260.9768-0.0638
      10.10.20261.0406-0.0411
      09.10.20261.0817-0.0352
      08.10.20261.1169-0.0107
      07.10.20261.1276+0.0156
      06.10.20261.112-0.0228
      05.10.20261.1348+0.0223
      04.10.20261.1125+0.0234
      02.10.20261.0891+0.067
      01.10.20261.0221-0.0688
      30.09.20261.0909-0.0224
      29.09.20261.1133+0.0313
      28.09.20261.082+0.0121
      27.09.20261.0699-0.0213
      25.09.20261.0912-0.0035
      24.09.20261.0947+0.0175
      23.09.20261.0772-0.061
      22.09.20261.1382+0.0112
      21.09.20261.127-0.0316
      20.09.20261.1586-0.0085
      19.09.20261.1671+0.0029
      18.09.20261.1642+0.0039
      17.09.20261.1603-0.0365
      16.09.20261.1968+0.0195
      15.09.20261.1773+0.0233
      14.09.20261.154+0.0018
      13.09.20261.1522-0.0431
      12.09.20261.1953-0.0089
      11.09.20261.2042+0.009
      10.09.20261.1952+0.0467
      09.09.20261.1485+0.0005
      08.09.20261.148+0.0042
      07.09.20261.1438-0.002
      06.09.20261.1458+0.0369
      05.09.20261.1089-0.0731
      04.09.20261.182-0.0202
      03.09.20261.2022-0.0201
      02.09.20261.2223+0.0123
      01.09.20261.21-0.0184
      31.08.20261.2284-0.041
      30.08.20261.2694+0.0076
      29.08.20261.2618+0.045
      28.08.20261.2168+0.0052
      27.08.20261.2116+0.0121
      26.08.20261.1995-0.009
      25.08.20261.2085-0.0218
      23.08.20261.2303+0.0414
      22.08.20261.1889+0.0614
      21.08.20261.1275+0.0249
      20.08.20261.1026-0.0016
      19.08.20261.1042+0.0289
      18.08.20261.0753+0.044
      17.08.20261.0313+0.003
      16.08.20261.0283-0.0607
      15.08.20261.089-0.0596
      14.08.20261.1486+0.0077
      13.08.20261.1409+0.0169
      12.08.20261.124+0.0167
      11.08.20261.1073+0.0384
      10.08.20261.0689-0.0002
      09.08.20261.0691-0.0031
      08.08.20261.0722-0.0576
      07.08.20261.1298-0.0093
      06.08.20261.1391-0.0294
      05.08.20261.1685-0.0145
      04.08.20261.183+0.0166
      03.08.20261.1664-0.042
      02.08.20261.2084+0.0055
      01.08.20261.2029-0.0021
      31.07.20261.205+0.0309
      30.07.20261.1741

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.