Курсы криптовалют к Dusk

Bitcoin 80225.5
Эфириум 2326.26
Tether USDt 0.99864
BNB 755.52
XRP 1.3002
USDC 0.99975
Solana 100.45
TRON 0.33102
Zcash 1250.81
Hyperliquid 79.3122
Dogecoin 0.07872
Monero 590.17
UNUS SED LEO 9.4603
Chainlink 11.5386
Cardano 0.20014
Stellar 0.16955
NEAR Protocol 4.4915
Bitcoin Cash 281.48
Bitway 1.7925
Decimal 0.45844

Курс Dusk (DUSK) к рублю (RUB)

Обновлено: 29.10.2026 08:50:01 Dusk
Стоимость Dusk (DUSK) на текущий момент составляет 7.6359 RUB, а общий объем торгов за 24 часа – 545 543 638 RUB. Рыночная капитализация составляет 4 670 081 447 RUB. За последние 24 часа курс Dusk относительно рубля снизился на -18.64%. Изменение за неделю составило -18.18%.
Информация с сервиса CoinMarketCap: Dusk (DUSK) — криптовалюта, запущенная в 2018 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 167 активных торговых площадках. Более подробная информация представлена на сайте https://www.dusk.network.


	=
Калькулятор DUSK - RUB / Обратный расчет: курс рубля к Dusk

Покупать DUSK?Продавать DUSK?

33%

67%

Графики

Динамика изменения курса dusk относительно рубля, за 1 DUSK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.5733

макс: 9.3856

за сутки:

7.6359

Таблица изменений курса dusk : показать

Дата	Курс	+/-
29.10 08:50	7.6359	+0.0413
29.10 08:40	7.5946	+0.0183
29.10 08:30	7.5763	-0.0227
29.10 08:20	7.599	+0.0257
29.10 08:10	7.5733	-0.007
29.10 08:00	7.5803	-0.0755
29.10 07:50	7.6558	+0.061
29.10 07:40	7.5948	-0.0192
29.10 07:30	7.614	-0.0976
29.10 07:20	7.7116	+0.0818
29.10 07:10	7.6298	-0.0255
29.10 07:03	7.6553	-0.0051
29.10 07:00	7.6604	-0.0453
29.10 06:50	7.7057	+0.0073
29.10 06:40	7.6984	-0.0109
29.10 06:30	7.7093	-0.0525
29.10 06:20	7.7618	-0.0914
29.10 06:10	7.8532	+0.0262
29.10 06:00	7.827	-0.0394
29.10 05:50	7.8664	-0.1144
29.10 05:40	7.9808	-0.4354
29.10 05:30	8.4162	+0.0364
29.10 05:20	8.3798	-0.0702
29.10 05:10	8.45	-0.0714
29.10 05:03	8.5214	-0.0263
29.10 05:00	8.5477	-0.0556
29.10 04:50	8.6033	-0.0508
29.10 04:40	8.6541	-0.0297
29.10 04:30	8.6838	-0.019
29.10 04:20	8.7028	-0.0124
29.10 04:10	8.7152	-0.0225
29.10 04:00	8.7377	-0.03
29.10 03:50	8.7677	-0.038
29.10 03:40	8.8057	-0.0344
29.10 03:30	8.8401	-0.0095
29.10 03:20	8.8496	-0.0211
29.10 03:10	8.8707	-0.0692
29.10 03:03	8.9399	-0.0053
29.10 03:00	8.9452	+0.0551
29.10 02:50	8.8901	-0.0028
29.10 02:40	8.8929	+0.0829
29.10 02:30	8.81	-0.0003
29.10 02:20	8.8103	-0.0331
29.10 02:10	8.8434	-0.0321
29.10 02:00	8.8755	-0.0165
29.10 01:50	8.892	-0.0161
29.10 01:40	8.9081	+0.0246
29.10 01:30	8.8835	-0.0108
29.10 01:20	8.8943	-0.063
29.10 01:10	8.9573	-0.0414
29.10 01:03	8.9987	-0.0155
29.10 01:00	9.0142	+0.0071
29.10 00:50	9.0071	+0.0268
29.10 00:40	8.9803	-0.0175
29.10 00:30	8.9978	+0.0509
29.10 00:20	8.9469	+0.0277
29.10 00:10	8.9192	+0.0951
29.10 00:00	8.8241	+0.0694
28.10 23:50	8.7547	-0.0085
28.10 23:40	8.7632	-0.0225
28.10 23:30	8.7857	-0.0254
28.10 23:20	8.8111	-0.0506
28.10 23:10	8.8617	+0.0446
28.10 23:03	8.8171	+0.0148
28.10 23:00	8.8023	+0.0194
28.10 22:50	8.7829	+0.0531
28.10 22:40	8.7298	+0.0402
28.10 22:30	8.6896	+0.0123
28.10 22:20	8.6773	-0.0166
28.10 22:10	8.6939	+0.0379
28.10 22:00	8.656	-0.0183
28.10 21:50	8.6743	-0.0186
28.10 21:40	8.6929	+0.0676
28.10 21:30	8.6253	+0.0118
28.10 21:20	8.6135	-0.0336
28.10 21:10	8.6471	+0.0222
28.10 21:03	8.6249	-0.0008
28.10 21:00	8.6257	-0.0519
28.10 20:50	8.6776	-0.0187
28.10 20:40	8.6963	+0.0132
28.10 20:30	8.6831	-0.022
28.10 20:20	8.7051	-0.019
28.10 20:10	8.7241	-0.0062
28.10 20:00	8.7303	+0.0423
28.10 19:50	8.688	-0.0313
28.10 19:40	8.7193	-0.0057
28.10 19:30	8.725	-0.0053
28.10 19:20	8.7303	-0.0205
28.10 19:10	8.7508	-0.0162
28.10 19:03	8.767	-0.0058
28.10 19:00	8.7728	+0.0119
28.10 18:50	8.7609	-0.0035
28.10 18:40	8.7644	-0.0636
28.10 18:30	8.828	-0.0231
28.10 18:20	8.8511	-0.0023
28.10 18:10	8.8534	+0.0687
28.10 18:00	8.7847	+0.016
28.10 17:50	8.7687	+0.015
28.10 17:40	8.7537	+0.0089
28.10 17:30	8.7448	-0.0301
28.10 17:20	8.7749	-0.0992
28.10 17:10	8.8741	-0.0177
28.10 17:03	8.8918	-0.0063
28.10 17:00	8.8981	-0.0236
28.10 16:50	8.9217	-0.0076
28.10 16:40	8.9293	-0.0005
28.10 16:30	8.9298	-0.0015
28.10 16:20	8.9313	-0.0383
28.10 16:10	8.9696	-0.0079
28.10 16:00	8.9775	-0.0169
28.10 15:50	8.9944	-0.0025
28.10 15:40	8.9969	-0.0302
28.10 15:30	9.0271	+0.0097
28.10 15:20	9.0174	+0.0132
28.10 15:10	9.0042	-0.0084
28.10 15:03	9.0126	-0.0017
28.10 15:00	9.0143	-0.0081
28.10 14:50	9.0224	-0.006
28.10 14:40	9.0284	+0.0044
28.10 14:30	9.024	+0.0031
28.10 14:20	9.0209	-0.0435
28.10 14:10	9.0644	-0.0136
28.10 14:00	9.078	+0.0008
28.10 13:50	9.0772	-0.0074
28.10 13:40	9.0846	-0.006
28.10 13:30	9.0906	-0.0004
28.10 13:20	9.091	-0.0198
28.10 13:10	9.1108	+0.0578
28.10 13:03	9.053	-0.0007
28.10 13:00	9.0537	+0.0019
28.10 12:50	9.0518	+0.0114
28.10 12:40	9.0404	-0.0173
28.10 12:30	9.0577	-0.0082
28.10 12:20	9.0659	+0.0166
28.10 12:10	9.0493	-0.0563
28.10 12:00	9.1056	-0.0081
28.10 11:50	9.1137	-0.0351
28.10 11:40	9.1488	+0.0142
28.10 11:30	9.1346	+0.0135
28.10 11:20	9.1211	-0.0044
28.10 11:10	9.1255	-0.027
28.10 11:03	9.1525	+0.0014
28.10 11:00	9.1511	-0.0321
28.10 10:50	9.1832	+0.0063
28.10 10:40	9.1769	-0.0075
28.10 10:30	9.1844	+0.0017
28.10 10:20	9.1827	+0.006
28.10 10:10	9.1767	-0.0292
28.10 10:00	9.2059	-0.055
28.10 09:50	9.2609	-0.0222
28.10 09:40	9.2831	-0.0261
28.10 09:30	9.3092	-0.0211
28.10 09:20	9.3303	-0.0317
28.10 09:10	9.362	-0.022
28.10 09:03	9.384	-0.0016
28.10 09:00	9.3856

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.5733

макс: 9.611

за неделю:

7.6359

Таблица изменений курса dusk : показать

Дата	Курс	+/-
29.10 08:50	7.6359	-0.0755
29.10 07:50	7.6558	-0.0453
29.10 06:50	7.7057	-0.0394
29.10 05:50	7.8664	-0.0556
29.10 04:50	8.6033	-0.03
29.10 03:50	8.7677	+0.0551
29.10 02:50	8.8901	-0.0165
29.10 01:50	8.892	+0.0071
29.10 00:50	9.0071	+0.0694
28.10 23:50	8.7547	+0.0194
28.10 22:50	8.7829	-0.0183
28.10 21:50	8.6743	-0.0519
28.10 20:50	8.6776	+0.0423
28.10 19:50	8.688	+0.0119
28.10 18:50	8.7609	+0.016
28.10 17:50	8.7687	-0.0236
28.10 16:50	8.9217	-0.0169
28.10 15:50	8.9944	-0.0081
28.10 14:50	9.0224	+0.0008
28.10 13:50	9.0772	+0.0019
28.10 12:50	9.0518	-0.0081
28.10 11:50	9.1137	-0.0321
28.10 10:50	9.1832	-0.055
28.10 09:50	9.2609	-0.0233
28.10 08:50	9.4089	+0.0392
28.10 07:50	9.484	-0.0147
28.10 06:50	9.3193	+0.0099
28.10 05:50	9.2913	+0.0181
28.10 04:50	9.3273	+0.0254
28.10 03:50	9.3047	+0.0031
28.10 02:50	9.3868	+0.0385
28.10 01:50	9.353	+0.0221
28.10 00:50	9.3801	-0.0131
27.10 23:50	9.2266	-0.0166
27.10 22:50	9.1323	-0.0169
27.10 21:50	9.2271	+0.0021
27.10 20:50	8.9942	+0.0054
27.10 19:50	9.0029	-0.0158
27.10 18:50	8.9685	+0.0289
27.10 17:50	8.7256	-0.0344
27.10 16:50	8.8353	+0.0079
27.10 15:50	8.8208	-0.0204
27.10 14:50	8.7995	+0.0174
27.10 13:50	8.6888	+0.0176
27.10 12:50	8.7377	+0.0216
27.10 11:50	8.8694	-0.0932
27.10 10:50	8.9381	+0.0134
27.10 09:50	8.8825	-0.0474
27.10 08:50	9.0129	+0.003
27.10 07:50	8.7936	-0.0351
27.10 06:50	8.7455	+0.0118
27.10 05:50	8.7566	-0.0407
27.10 04:50	8.7304	-0.0421
27.10 03:50	8.7878	+0.0081
27.10 02:50	8.7497	-0.019
27.10 01:50	8.7229	-0.0043
27.10 00:50	8.8013	-0.0081
26.10 23:50	8.784	-0.0369
26.10 22:50	8.8994	-0.0152
26.10 21:50	8.9449	+0.0627
26.10 20:50	8.9304	+0.0211
26.10 19:50	8.7339	-0.0354
26.10 18:50	8.8289	+0.0446
26.10 17:50	8.8431	-0.189
26.10 16:50	8.9792	+0.0027
26.10 15:50	9.0581	+0.2153
26.10 14:50	8.8759	+0.0131
26.10 13:50	8.8748	-0.013
26.10 12:50	8.9198	-0.0185
26.10 11:50	8.9049	-0.147
26.10 10:50	9.1045	+0.1122
26.10 09:50	9.1351	-0.0107
26.10 08:50	9.174	+0.0502
26.10 07:50	8.9942	+0.1967
26.10 06:50	8.8448	-0.0757
26.10 05:50	8.8703	+0.0522
26.10 04:50	8.7967	-0.0077
26.10 03:50	8.9304	+0.0302
26.10 02:50	8.939	+0.0091
26.10 01:50	9.0239	+0.0298
26.10 00:50	8.9524	-0.023
25.10 23:50	9.0113	-0.0691
25.10 22:50	9.1452	+0.0596
25.10 21:50	9.1758	-0.005
25.10 20:50	9.0903	-0.0678
25.10 19:50	9.1652	+0.0149
25.10 18:50	9.2029	+0.0619
25.10 17:50	8.8381	+0.0128
25.10 16:50	8.8719	-0.0023
25.10 15:50	8.7784	+0.0051
25.10 14:50	8.7006	-0.0092
25.10 13:50	8.6047	+0.0223
25.10 12:50	8.5174	-0.0227
25.10 11:50	8.5405	-0.024
25.10 10:50	8.6335	-0.0374
25.10 09:50	8.6107	-0.0154
25.10 08:50	8.6495	-0.0361
25.10 07:50	8.7877	-0.0247
25.10 06:50	8.67	-0.023
25.10 05:50	8.6874	-0.0435
25.10 04:50	8.7512	+0.0015
25.10 03:50	8.8411	-0.0061
25.10 02:50	8.7991	+0.0058
25.10 01:50	8.7815	+0.001
25.10 00:50	8.8101	+0.0154
24.10 23:50	8.8091	+0.0161
24.10 22:50	8.73	-0.0023
24.10 21:50	8.782	-0.0019
24.10 20:50	8.7862	+0.039
24.10 19:50	8.9437	+0.0064
24.10 18:50	8.8824	+0.0125
24.10 17:50	8.9992	-0.0058
24.10 16:50	9.201	-0.0369
24.10 15:50	9.2202	-0.007
24.10 14:50	9.0332	-0.0212
24.10 13:50	9.0996	+0.0486
24.10 12:50	9.1305	+0.0232
24.10 11:50	9.1527	-0.0544
24.10 10:50	9.2352	-0.0193
24.10 09:50	9.3431	-0.0005
24.10 08:50	9.3295	+0.0417
24.10 07:50	9.478	+0.0211
24.10 06:50	9.4106	+0.0212
24.10 05:50	9.2413	-0.0024
24.10 04:50	9.3175	+0.025
24.10 03:50	9.2522	+0.0427
24.10 02:50	9.4348	-0.1354
24.10 01:50	9.2701	+0.0278
24.10 00:50	9.4328	-0.0211
23.10 23:50	9.4026	-0.0016
23.10 22:50	9.5034	-0.0356
23.10 21:50	9.611	-0.0439
23.10 20:50	9.5248	-0.0243
23.10 19:50	9.537	-0.0491
23.10 18:50	9.4719	+0.1
23.10 17:50	9.3329	+0.025
23.10 16:50	9.2823	+0.0153
23.10 15:50	9.302	+0.0273
23.10 14:50	9.3723	+0.0278
23.10 13:50	9.2445	-0.0361
23.10 12:50	9.1815	-0.0264
23.10 11:50	9.1431	-0.0853
23.10 10:50	9.2314	+0.0003
23.10 09:50	9.234	-0.0669
23.10 08:50	9.3192	-0.0207
23.10 07:50	9.3589	-0.0112
23.10 06:50	9.2946	+0.0137
23.10 05:50	9.1724	-0.0841
23.10 04:50	9.1139	+0.0022
23.10 03:50	9.1031	+0.0151
23.10 02:50	9.0069	+0.0039
23.10 01:50	8.9895	+0.0185
23.10 00:50	9.0127	+0.0332
22.10 23:50	9.1243	-0.0052
22.10 22:50	9.1038	+0.0225
22.10 21:50	8.9605	-0.0174
22.10 20:50	8.9891	-0.0277
22.10 19:50	8.9698	+0.0575
22.10 18:50	8.9646	+0.0753
22.10 17:50	8.8944	+0.0703
22.10 16:50	8.9748	-0.018
22.10 15:50	8.9747	-0.0041
22.10 14:50	9.2434	+0.029
22.10 13:50	9.2746	-0.0658
22.10 12:50	9.3824	+0.0792
22.10 11:50	9.2878	-0.0363
22.10 10:50	9.4128	+0.0716
22.10 09:50	9.4236	-0.0321
22.10 08:50	9.3322

* на графике представлен средесуточный курс dusk в течение последних 30 дней.

мин: 6.57

макс: 10.1522

за месяц:

7.6359

Таблица изменений курса dusk : показать

Дата	Курс	+/-
28.10.2026	8.9997	+0.0714
27.10.2026	8.9283	+0.0271
26.10.2026	8.9012	+0.0485
25.10.2026	8.8527	-0.2337
24.10.2026	9.0864	-0.1779
23.10.2026	9.2643	+0.0361
22.10.2026	9.2282	+0.0441
21.10.2026	9.1841	-0.4259
20.10.2026	9.61	-0.0645
19.10.2026	9.6745	-0.4777
18.10.2026	10.1522	+0.0277
17.10.2026	10.1245	+0.3186
16.10.2026	9.8059	+0.6019
15.10.2026	9.204	+0.7351
14.10.2026	8.4689	+0.5091
13.10.2026	7.9598	+0.4852
12.10.2026	7.4746	-0.0087
11.10.2026	7.4833	+0.4492
10.10.2026	7.0341	+0.3816
09.10.2026	6.6525	+0.0825
08.10.2026	6.57	-0.2109
07.10.2026	6.7809	-0.5
06.10.2026	7.2809	+0.0883
05.10.2026	7.1926	+0.108
04.10.2026	7.0846	-0.1857
02.10.2026	7.2703	-0.4643
01.10.2026	7.7346	+0.5562
30.09.2026	7.1784	+0.0716
29.09.2026	7.1068	-0.2207
28.09.2026	7.3275

* на графике представлен средесуточный курс dusk в течение последних 3 месяцев.

мин: 4.6053

макс: 10.1522

за квартал:

7.6359

Таблица изменений курса dusk : показать

Дата	Курс	+/-
28.10.2026	8.9997	+0.0714
27.10.2026	8.9283	+0.0271
26.10.2026	8.9012	+0.0485
25.10.2026	8.8527	-0.2337
24.10.2026	9.0864	-0.1779
23.10.2026	9.2643	+0.0361
22.10.2026	9.2282	+0.0441
21.10.2026	9.1841	-0.4259
20.10.2026	9.61	-0.0645
19.10.2026	9.6745	-0.4777
18.10.2026	10.1522	+0.0277
17.10.2026	10.1245	+0.3186
16.10.2026	9.8059	+0.6019
15.10.2026	9.204	+0.7351
14.10.2026	8.4689	+0.5091
13.10.2026	7.9598	+0.4852
12.10.2026	7.4746	-0.0087
11.10.2026	7.4833	+0.4492
10.10.2026	7.0341	+0.3816
09.10.2026	6.6525	+0.0825
08.10.2026	6.57	-0.2109
07.10.2026	6.7809	-0.5
06.10.2026	7.2809	+0.0883
05.10.2026	7.1926	+0.108
04.10.2026	7.0846	-0.1857
02.10.2026	7.2703	-0.4643
01.10.2026	7.7346	+0.5562
30.09.2026	7.1784	+0.0716
29.09.2026	7.1068	-0.2207
28.09.2026	7.3275	-0.3281
27.09.2026	7.6556	+0.1841
25.09.2026	7.4715	+0.1472
24.09.2026	7.3243	-0.3416
23.09.2026	7.6659	+0.2857
22.09.2026	7.3802	+0.4245
21.09.2026	6.9557	+0.6992
20.09.2026	6.2565	-0.1087
19.09.2026	6.3652	+0.1683
18.09.2026	6.1969	+0.2794
17.09.2026	5.9175	+0.2843
16.09.2026	5.6332	-0.2477
15.09.2026	5.8809	-0.2717
14.09.2026	6.1526	+0.0074
13.09.2026	6.1452	+0.1809
12.09.2026	5.9643	+0.0742
11.09.2026	5.8901	-0.0672
10.09.2026	5.9573	-0.6797
09.09.2026	6.637	-0.0947
08.09.2026	6.7317	-0.0506
07.09.2026	6.7823	-0.0068
06.09.2026	6.7891	+0.0379
05.09.2026	6.7512	+0.5014
04.09.2026	6.2498	+0.1194
03.09.2026	6.1304	+0.3208
02.09.2026	5.8096	-0.1056
01.09.2026	5.9152	+0.102
31.08.2026	5.8132	+0.0554
30.08.2026	5.7578	-0.0419
29.08.2026	5.7997	-0.3376
28.08.2026	6.1373	-0.1366
27.08.2026	6.2739	+0.2365
26.08.2026	6.0374	-0.1762
23.08.2026	6.2136	-0.1974
22.08.2026	6.411	+0.1682
21.08.2026	6.2428	+0.3433
20.08.2026	5.8995	+0.4084
19.08.2026	5.4911	-0.0456
18.08.2026	5.5367	-0.2441
17.08.2026	5.7808	+0.0655
16.08.2026	5.7153	+0.3055
15.08.2026	5.4098	+0.295
14.08.2026	5.1148	-0.0516
13.08.2026	5.1664	-0.0745
12.08.2026	5.2409	-0.0254
11.08.2026	5.2663	-0.1187
10.08.2026	5.385	+0.0068
09.08.2026	5.3782	-0.0068
08.08.2026	5.385	+0.314
07.08.2026	5.071	+0.114
06.08.2026	4.957	+0.1237
05.08.2026	4.8333	+0.0076
04.08.2026	4.8257	+0.0207
03.08.2026	4.805	+0.1997
02.08.2026	4.6053	-0.0034
01.08.2026	4.6087	+0.0018
31.07.2026	4.6069	-0.183
30.07.2026	4.7899

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот