Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Dusk

    Курс NEAR Protocol (NEAR) к Dusk (DUSK)

    Обновлено: 08.11.2026 04:40:02NEAR Protocol

    =
    Калькулятор NEAR - DUSK / Обратный расчет: курс Dusk к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно dusk, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 50.8567
      макс: 53.0656
      за сутки:
      53.0645  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      08.11 04:4053.0645+0.06
      08.11 04:3053.0045+0.0304
      08.11 04:2052.9741-0.01
      08.11 04:1052.9841+0.0618
      08.11 04:0052.9223+0.0607
      08.11 03:5052.8616+0.0983
      08.11 03:4052.7633-0.1576
      08.11 03:3052.9209+0.1197
      08.11 03:2052.8012+0.0912
      08.11 03:1652.71-0.0008
      08.11 03:1652.7108+0.0223
      08.11 03:1652.6885-
      08.11 03:1552.6885+0.0072
      08.11 03:1552.6813-0.1357
      08.11 03:0852.817-0.0165
      08.11 03:0752.8335-0.0271
      08.11 03:0652.8606-0.0714
      08.11 03:0452.932-0.0257
      08.11 03:0252.9577-0.0426
      08.11 03:0053.0003-0.0653
      08.11 02:5053.0656+0.3495
      08.11 02:4052.7161+0.0918
      08.11 02:3052.6243+0.054
      08.11 02:2052.5703+0.1376
      08.11 02:1052.4327+0.1284
      08.11 02:0052.3043-0.0026
      08.11 01:5052.3069+0.0263
      08.11 01:4052.2806-0.1349
      08.11 01:3052.4155+0.0834
      08.11 01:2052.3321+0.0362
      08.11 01:1052.2959-0.0491
      08.11 01:0352.345+0.0245
      08.11 01:0052.3205+0.103
      08.11 00:5052.2175+0.0303
      08.11 00:4052.1872-0.0469
      08.11 00:3052.2341+0.1331
      08.11 00:2052.101-0.048
      08.11 00:1052.149+0.0908
      08.11 00:0052.0582+0.0038
      07.11 23:5052.0544-0.0324
      07.11 23:4052.0868+0.21
      07.11 23:3051.8768+0.0432
      07.11 23:2051.8336+0.1081
      07.11 23:1051.7255-0.1128
      07.11 23:0351.8383-0.0232
      07.11 23:0051.8615+0.0536
      07.11 22:5051.8079-0.0426
      07.11 22:4051.8505+0.0136
      07.11 22:3051.8369+0.2355
      07.11 22:2051.6014-0.0109
      07.11 22:1051.6123-0.1502
      07.11 22:0051.7625+0.0701
      07.11 21:5051.6924+0.0533
      07.11 21:4051.6391+0.1211
      07.11 21:3051.518+0.1494
      07.11 21:2051.3686-0.0255
      07.11 21:1051.3941+0.0423
      07.11 21:0351.3518+0.0092
      07.11 21:0051.3426-0.0229
      07.11 20:5051.3655+0.0784
      07.11 20:4051.2871+0.1878
      07.11 20:3051.0993-0.074
      07.11 20:2051.1733+0.072
      07.11 20:1051.1013+0.2446
      07.11 20:0050.8567-0.0295
      07.11 19:5050.8862-0.081
      07.11 19:4050.9672-0.0218
      07.11 19:3050.989-0.1309
      07.11 19:2051.1199-0.1512
      07.11 19:1051.2711-0.0455
      07.11 19:0351.3166-0.0509
      07.11 19:0051.3675+0.1466
      07.11 18:5051.2209-0.1733
      07.11 18:4051.3942+0.1232
      07.11 18:3051.271-0.0687
      07.11 18:2051.3397-0.0162
      07.11 18:1051.3559-0.0637
      07.11 18:0051.4196-0.0237
      07.11 17:5051.4433+0.1334
      07.11 17:4051.3099+0.0377
      07.11 17:3051.2722-0.095
      07.11 17:2051.3672+0.0711
      07.11 17:1051.2961+0.0007
      07.11 17:0351.2954-0.0078
      07.11 17:0051.3032-0.0138
      07.11 16:5051.317+0.1388
      07.11 16:4051.1782-0.0073
      07.11 16:3051.1855-0.1295
      07.11 16:2051.315-0.0871
      07.11 16:1051.4021-0.1282
      07.11 16:0051.5303-0.0498
      07.11 15:5051.5801-0.0034
      07.11 15:4051.5835-0.1283
      07.11 15:3051.7118+0.1348
      07.11 15:2051.577+0.1676
      07.11 15:1051.4094-0.1776
      07.11 15:0351.587-0.0122
      07.11 15:0051.5992-0.0658
      07.11 14:5051.665-0.0183
      07.11 14:4051.6833+0.3505
      07.11 14:3051.3328+0.0344
      07.11 14:2051.2984-0.0687
      07.11 14:1051.3671+0.1366
      07.11 14:0051.2305+0.0225
      07.11 13:5051.208+0.0178
      07.11 13:4051.1902+0.1272
      07.11 13:3051.063-0.26
      07.11 13:2051.323+0.0768
      07.11 13:1051.2462+0.0902
      07.11 13:0351.156-0.014
      07.11 13:0051.17+0.0133
      07.11 12:5051.1567-0.0455
      07.11 12:4051.2022-0.1487
      07.11 12:3051.3509+0.0501
      07.11 12:2051.3008+0.061
      07.11 12:1051.2398+0.0231
      07.11 12:0051.2167-0.0491
      07.11 11:5051.2658+0.054
      07.11 11:4051.2118+0.1217
      07.11 11:3051.0901-0.036
      07.11 11:2051.1261+0.1375
      07.11 11:1050.9886-0.0839
      07.11 11:0351.0725-0.1208
      07.11 11:0051.1933-0.0762
      07.11 10:5051.2695-0.0017
      07.11 10:4051.2712-0.1436
      07.11 10:3051.4148-0.0637
      07.11 10:2051.4785+0.1883
      07.11 10:1051.2902-0.0844
      07.11 10:0051.3746-0.0292
      07.11 09:5051.4038+0.1324
      07.11 09:4051.2714+0.0092
      07.11 09:3051.2622-0.0358
      07.11 09:2051.298+0.031
      07.11 09:1051.267+0.1674
      07.11 09:0351.0996-0.0233
      07.11 09:0051.1229-0.0238
      07.11 08:5051.1467-0.1245
      07.11 08:4051.2712-0.1607
      07.11 08:3051.4319-0.0304
      07.11 08:2051.4623+0.0194
      07.11 08:1051.4429+0.0914
      07.11 08:0051.3515+0.1149
      07.11 07:5051.2366+0.0236
      07.11 07:4051.213+0.1915
      07.11 07:3051.0215-0.06
      07.11 07:2051.0815+0.0139
      07.11 07:1051.0676-0.2076
      07.11 07:0351.2752+0.0434
      07.11 07:0051.2318+0.0581
      07.11 06:5051.1737+0.0156
      07.11 06:4051.1581-0.1807
      07.11 06:3051.3388+0.0579
      07.11 06:2051.2809-0.1619
      07.11 06:1051.4428+0.1863
      07.11 06:0051.2565-0.0249
      07.11 05:5051.2814+0.0936
      07.11 05:4051.1878-0.0158
      07.11 05:3051.2036-0.1257
      07.11 05:2051.3293+0.1925
      07.11 05:1051.1368-0.0133
      07.11 05:0351.1501-0.0247
      07.11 05:0051.1748
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 47.9221
      макс: 54.4258
      за неделю:
      53.0645  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      08.11 04:4053.0645+0.0607
      08.11 03:5052.8616-0.0653
      08.11 02:5053.0656-0.0026
      08.11 01:5052.3069+0.103
      08.11 00:5052.2175+0.0038
      07.11 23:5052.0544+0.0536
      07.11 22:5051.8079+0.0701
      07.11 21:5051.6924-0.0229
      07.11 20:5051.3655-0.0295
      07.11 19:5050.8862+0.1466
      07.11 18:5051.2209-0.0237
      07.11 17:5051.4433-0.0138
      07.11 16:5051.317-0.0498
      07.11 15:5051.5801-0.0658
      07.11 14:5051.665+0.0225
      07.11 13:5051.208+0.0133
      07.11 12:5051.1567-0.0491
      07.11 11:5051.2658-0.0762
      07.11 10:5051.2695-0.0292
      07.11 09:5051.4038-0.0238
      07.11 08:5051.1467+0.1149
      07.11 07:5051.2366+0.0581
      07.11 06:5051.1737-0.0249
      07.11 05:5051.2814+0.0469
      07.11 04:5051.1279+0.1886
      07.11 03:5050.7261+0.0268
      07.11 02:5050.6228-0.1123
      07.11 01:5050.5843+0.144
      07.11 00:5050.7747-0.1139
      06.11 23:5050.6975+0.0548
      06.11 22:5050.5114+0.0474
      06.11 21:5050.6968+0.1167
      06.11 20:5050.4872+0.2641
      06.11 19:5050.3631+0.2186
      06.11 18:5049.7206-0.3129
      06.11 17:5050.1271+0.3916
      06.11 16:5048.9446-0.1703
      06.11 15:5049.0413-0.1064
      06.11 14:5049.5113+0.0817
      06.11 13:5049.7316-0.1433
      06.11 12:5049.5795-0.0149
      06.11 11:5049.8618+0.0835
      06.11 10:5049.6834-0.3396
      06.11 09:5050.3244-0.0092
      06.11 08:5050.0673-0.2502
      06.11 07:5050.6602-0.0867
      06.11 06:5050.6777-0.3297
      06.11 05:5051.3772+0.0309
      06.11 04:5051.4711+0.3978
      06.11 03:5052.4031-0.0861
      06.11 02:5051.7249-0.0134
      06.11 01:5051.6387+0.0315
      06.11 00:5051.85-0.0467
      05.11 23:5051.9887+0.1294
      05.11 22:5051.1451-0.2063
      05.11 21:5051.2633-0.3958
      05.11 20:5052.4036-0.247
      05.11 19:5052.3151+0.0745
      05.11 18:5052.7901-0.2938
      05.11 17:5052.6753-0.0002
      05.11 16:5052.1661-0.0024
      05.11 15:5051.8467+0.0951
      05.11 14:5052.4376+0.0468
      05.11 13:5052.3024+0.1114
      05.11 12:5051.8759+0.0787
      05.11 11:5051.5225+0.0722
      05.11 10:5051.2307+0.0876
      05.11 09:3051.5182-0.0001
      05.11 08:5051.6008+0.1519
      05.11 07:5051.6461+0.0603
      05.11 06:5051.4298-0.0582
      05.11 05:5051.5525+0.2773
      05.11 04:5051.1389-0.1889
      05.11 03:5050.8056-0.0986
      05.11 02:5050.8477+0.2028
      05.11 01:5050.8909+0.2357
      05.11 00:5049.7103+0.0401
      04.11 23:5049.8175+0.0063
      04.11 22:5050.2487-0.1383
      04.11 21:5051.1835-0.4942
      04.11 20:5052.1816-0.0815
      04.11 19:5052.2324-0.4842
      04.11 18:5052.5735-0.5135
      04.11 17:5054.4258-0.0131
      04.11 16:5053.1582-0.0346
      04.11 15:5052.7074-0.129
      04.11 14:5053.6997-0.0007
      04.11 13:5052.8993+0.0767
      04.11 12:5052.2433-0.0839
      04.11 11:5051.6923+0.1132
      04.11 10:5050.8439-0.1414
      04.11 09:5050.3175+0.1474
      04.11 08:5050.4201+0.2399
      04.11 07:5050.4474-0.0052
      04.11 06:5050.6245+0.2928
      04.11 05:5050.4878-0.0494
      04.11 04:5050.5547-0.2159
      04.11 03:5050.9995-0.205
      04.11 02:5050.1701-0.035
      04.11 01:5049.9187+0.1301
      04.11 00:5049.5869-0.059
      03.11 23:5049.2704+0.0223
      03.11 22:5049.0534-0.0657
      03.11 21:5048.4713+0.0672
      03.11 20:5048.3474+0.0145
      03.11 19:5048.3572+0.0792
      03.11 18:5049.2993-0.0015
      03.11 17:5049.386+0.0299
      03.11 16:5049.5474+0.0293
      03.11 15:5049.5415+0.0381
      03.11 14:5049.9102+0.1563
      03.11 13:5049.3541+0.173
      03.11 12:5049.2875+0.4038
      03.11 11:5048.4386+0.0219
      03.11 10:5048.9249+0.1829
      03.11 09:5049.0885-0.1366
      03.11 08:5048.9296-0.1904
      03.11 07:5049.2364+0.052
      03.11 06:5049.1632-0.1678
      03.11 05:5048.971-0.2234
      03.11 04:5049.8102+0.0904
      03.11 03:5049.4328+0.0423
      03.11 02:5048.5249-0.0453
      03.11 01:5048.0619+0.159
      03.11 00:5047.9221-0.3268
      02.11 23:5048.355+0.1679
      02.11 22:5048.3226+0.1308
      02.11 21:5048.1275+0.1083
      02.11 20:5048.5667-0.0191
      02.11 19:5048.7594+0.0272
      02.11 18:5048.8278-0.1299
      02.11 17:5049.0898+0.0868
      02.11 16:5049.2187-0.0882
      02.11 15:5049.3518-0.0367
      02.11 14:5049.8586+0.1158
      02.11 13:5049.2665-0.186
      02.11 12:5049.5917+0.0825
      02.11 11:5049.1988+0.2201
      02.11 10:5048.7239-0.4304
      02.11 09:5049.3893+0.0231
      02.11 08:5050.3132-0.0545
      02.11 07:5049.6793+0.2453
      02.11 06:5049.5324+0.0578
      02.11 05:5049.7839-0.0984
      02.11 04:5050.1965-0.138
      02.11 03:5049.86+0.0581
      02.11 02:5049.6399+0.1272
      02.11 01:5049.4763+0.0406
      02.11 00:5049.8382+0.1406
      01.11 23:5049.6538+0.0513
      01.11 22:5049.4678-0.295
      01.11 21:5049.2981-0.0511
      01.11 20:5049.83+0.0337
      01.11 19:5049.85-0.1074
      01.11 18:5049.8832-0.0047
      01.11 17:5050.2428-0.1043
      01.11 16:5050.0165+0.0727
      01.11 15:5050.7817-0.0419
      01.11 14:5050.9299-0.108
      01.11 13:5050.2338+0.1634
      01.11 12:5049.9352+0.0493
      01.11 11:5049.9631+0.1777
      01.11 10:5049.4189+0.2204
      01.11 09:5049.5285-0.0686
      01.11 08:5050.4055-0.055
      01.11 07:5050.6414+0.1045
      01.11 06:5050.0574-0.2106
      01.11 05:5051.076+0.0721
      01.11 04:5051.1732
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 39.8665
      макс: 64.8919
      за месяц:
      53.0645  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      07.11.202651.4523+1.1322
      06.11.202650.3201-1.615
      05.11.202651.9351+0.4938
      04.11.202651.4413+2.1961
      03.11.202649.2452+0.1005
      02.11.202649.1447-0.9796
      01.11.202650.1243+0.0413
      31.10.202650.083+2.7571
      30.10.202647.3259+1.8653
      29.10.202645.4606+3.7847
      28.10.202641.6759+0.835
      27.10.202640.8409-0.0814
      26.10.202640.9223+0.0034
      25.10.202640.9189+0.893
      24.10.202640.0259-2.4154
      23.10.202642.4413-1.8886
      22.10.202644.3299-1.9007
      21.10.202646.2306+4.8129
      20.10.202641.4177-1.2404
      19.10.202642.6581+2.7916
      18.10.202639.8665-1.3296
      17.10.202641.1961-2.8394
      16.10.202644.0355-0.4484
      15.10.202644.4839-4.9161
      14.10.202649.4-4.3413
      13.10.202653.7413-9.5555
      12.10.202663.2968+1.5214
      11.10.202661.7754-1.5051
      10.10.202663.2805+2.4737
      09.10.202660.8068-4.0851
      08.10.202664.8919
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 23.7641
      макс: 64.8919
      за квартал:
      53.0645  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      07.11.202651.4523+1.1322
      06.11.202650.3201-1.615
      05.11.202651.9351+0.4938
      04.11.202651.4413+2.1961
      03.11.202649.2452+0.1005
      02.11.202649.1447-0.9796
      01.11.202650.1243+0.0413
      31.10.202650.083+2.7571
      30.10.202647.3259+1.8653
      29.10.202645.4606+3.7847
      28.10.202641.6759+0.835
      27.10.202640.8409-0.0814
      26.10.202640.9223+0.0034
      25.10.202640.9189+0.893
      24.10.202640.0259-2.4154
      23.10.202642.4413-1.8886
      22.10.202644.3299-1.9007
      21.10.202646.2306+4.8129
      20.10.202641.4177-1.2404
      19.10.202642.6581+2.7916
      18.10.202639.8665-1.3296
      17.10.202641.1961-2.8394
      16.10.202644.0355-0.4484
      15.10.202644.4839-4.9161
      14.10.202649.4-4.3413
      13.10.202653.7413-9.5555
      12.10.202663.2968+1.5214
      11.10.202661.7754-1.5051
      10.10.202663.2805+2.4737
      09.10.202660.8068-4.0851
      08.10.202664.8919+0.3763
      07.10.202664.5156+3.6881
      06.10.202660.8275+1.0191
      05.10.202659.8084+2.1472
      04.10.202657.6612+2.0125
      02.10.202655.6487+0.6731
      01.10.202654.9756-4.9008
      30.09.202659.8764+2.7362
      29.09.202657.1402-1.1654
      28.09.202658.3056+0.1935
      27.09.202658.1121+3.6105
      25.09.202654.5016+2.8287
      24.09.202651.6729+2.6167
      23.09.202649.0562-1.2328
      22.09.202650.289-0.2285
      21.09.202650.5175+0.0181
      20.09.202650.4994+2.1645
      19.09.202648.3349+0.1025
      18.09.202648.2324+7.7158
      17.09.202640.5166+3.9846
      16.09.202636.532+2.3605
      15.09.202634.1715+0.8127
      14.09.202633.3588+1.4535
      13.09.202631.9053-1.475
      12.09.202633.3803-2.3221
      11.09.202635.7024+0.936
      10.09.202634.7664+3.0595
      09.09.202631.7069+2.0925
      08.09.202629.6144-0.2718
      07.09.202629.8862+0.1645
      06.09.202629.7217+1.5272
      05.09.202628.1945+0.7172
      04.09.202627.4773+0.2861
      03.09.202627.1912-0.7504
      02.09.202627.9416-0.5939
      01.09.202628.5355+0.9621
      31.08.202627.5734-0.4749
      30.08.202628.0483+0.9637
      29.08.202627.0846+0.9816
      28.08.202626.103-0.0771
      27.08.202626.1801+0.2691
      26.08.202625.911-0.2051
      25.08.202626.1161+0.407
      23.08.202625.7091+0.5993
      22.08.202625.1098+0.0892
      21.08.202625.0206+0.3286
      20.08.202624.692-0.6999
      19.08.202625.3919+0.4901
      18.08.202624.9018+0.9621
      17.08.202623.9397+0.1756
      16.08.202623.7641-1.7184
      15.08.202625.4825-0.9805
      14.08.202626.463-0.3645
      13.08.202626.8275+0.8927
      12.08.202625.9348+1.0243
      11.08.202624.9105-0.0205
      10.08.202624.931+0.231
      09.08.202624.7

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.