Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Dusk

    Курс Stellar (XLM) к Dusk (DUSK)

    Обновлено: 29.10.2026 12:30:02Stellar

    =
    Калькулятор XLM - DUSK / Обратный расчет: курс Dusk к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно dusk, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5189
      макс: 1.8172
      за сутки:
      1.7729  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 12:301.7729-0.004
      29.10 12:201.7769-0.0174
      29.10 12:101.7943+0.0094
      29.10 12:001.7849-0.0111
      29.10 11:501.796-0.0079
      29.10 11:401.8039+0.0026
      29.10 11:301.8013+0.0271
      29.10 11:201.7742-0.0033
      29.10 11:101.7775-0.0057
      29.10 11:031.7832-0.0015
      29.10 11:001.7847-0.0021
      29.10 10:501.7868+0.0033
      29.10 10:401.7835-0.0123
      29.10 10:301.7958-0.0044
      29.10 10:201.8002+0.0038
      29.10 10:101.7964+0.0068
      29.10 10:001.7896-0.0042
      29.10 09:501.7938-0.0071
      29.10 09:401.8009+0.0124
      29.10 09:301.7885-0.0216
      29.10 09:201.8101-0.0071
      29.10 09:101.8172+0.0218
      29.10 09:031.7954-0.0017
      29.10 09:001.7971+0.0093
      29.10 08:501.7878-0.0097
      29.10 08:401.7975-0.0042
      29.10 08:301.8017+0.0043
      29.10 08:201.7974-0.0013
      29.10 08:101.7987+0.0081
      29.10 08:001.7906+0.0188
      29.10 07:501.7718-0.0074
      29.10 07:401.7792+0.0054
      29.10 07:301.7738+0.023
      29.10 07:201.7508-0.0135
      29.10 07:101.7643+0.0034
      29.10 07:031.7609+0.0014
      29.10 07:001.7595+0.0106
      29.10 06:501.7489+0.0006
      29.10 06:401.7483+0.0027
      29.10 06:301.7456+0.0079
      29.10 06:201.7377+0.0146
      29.10 06:101.7231-0.0038
      29.10 06:001.7269+0.0167
      29.10 05:501.7102+0.0248
      29.10 05:401.6854+0.0786
      29.10 05:301.6068-0.0025
      29.10 05:201.6093+0.0162
      29.10 05:101.5931+0.0049
      29.10 05:031.5882-0.0012
      29.10 05:001.5894-0.0007
      29.10 04:501.5901+0.0052
      29.10 04:401.5849-0.0015
      29.10 04:301.5864+0.0002
      29.10 04:201.5862+0.0039
      29.10 04:101.5823+0.0017
      29.10 04:001.5806+0.0032
      29.10 03:501.5774+0.0029
      29.10 03:401.5745+0.0054
      29.10 03:301.5691+0.0021
      29.10 03:201.567+0.005
      29.10 03:101.562+0.0108
      29.10 03:031.5512+0.0012
      29.10 03:001.55-0.0093
      29.10 02:501.5593-0.0017
      29.10 02:401.561-0.0161
      29.10 02:301.5771-0.001
      29.10 02:201.5781+0.006
      29.10 02:101.5721+0.0041
      29.10 02:001.568+0.0026
      29.10 01:501.5654+0.0024
      29.10 01:401.563-0.0014
      29.10 01:301.5644-0.0013
      29.10 01:201.5657+0.0096
      29.10 01:101.5561+0.0033
      29.10 01:031.5528+0.001
      29.10 01:001.5518+0.0014
      29.10 00:501.5504+0.0009
      29.10 00:401.5495-0.0012
      29.10 00:301.5507-0.0135
      29.10 00:201.5642-0.0034
      29.10 00:101.5676-0.0123
      29.10 00:001.5799-0.0079
      28.10 23:501.5878+0.0033
      28.10 23:401.5845+0.0045
      28.10 23:301.58+0.0014
      28.10 23:201.5786+0.0009
      28.10 23:101.5777-0.0067
      28.10 23:031.5844+0.0039
      28.10 23:001.5805+0.0015
      28.10 22:501.579-0.0053
      28.10 22:401.5843-0.0047
      28.10 22:301.589-0.001
      28.10 22:201.59+0.0004
      28.10 22:101.5896-0.0027
      28.10 22:001.5923+0.0026
      28.10 21:501.5897+0.0032
      28.10 21:401.5865-0.0015
      28.10 21:301.588+0.0006
      28.10 21:201.5874+0.0022
      28.10 21:101.5852-0.0021
      28.10 21:031.5873+0.0005
      28.10 21:001.5868+0.0082
      28.10 20:501.5786+0.0058
      28.10 20:401.5728-0.0008
      28.10 20:301.5736+0.0029
      28.10 20:201.5707+0.0005
      28.10 20:101.5702-0.0006
      28.10 20:001.5708+0.0003
      28.10 19:501.5705+0.0008
      28.10 19:401.5697+0.0005
      28.10 19:301.5692+0.0013
      28.10 19:201.5679+0.0047
      28.10 19:101.5632+0.0019
      28.10 19:031.5613+0.001
      28.10 19:001.5603-
      28.10 18:501.5603-0.0003
      28.10 18:401.5606+0.0103
      28.10 18:301.5503+0.0105
      28.10 18:201.5398+0.0023
      28.10 18:101.5375-0.0073
      28.10 18:001.5448-0.0061
      28.10 17:501.5509-0.0007
      28.10 17:401.5516-0.0003
      28.10 17:301.5519+0.004
      28.10 17:201.5479+0.0099
      28.10 17:101.538+0.0063
      28.10 17:031.5317+0.0012
      28.10 17:001.5305+0.0025
      28.10 16:501.528-0.0019
      28.10 16:401.5299+0.0037
      28.10 16:301.5262-0.0003
      28.10 16:201.5265+0.0041
      28.10 16:101.5224+0.0035
      28.10 16:001.5189-0.0005
      28.10 15:501.5194-0.0023
      28.10 15:401.5217+0.001
      28.10 15:301.5207-0.0031
      28.10 15:201.5238-0.009
      28.10 15:101.5328-0.0016
      28.10 15:031.5344+0.0001
      28.10 15:001.5343+0.0037
      28.10 14:501.5306+0.0002
      28.10 14:401.5304+0.0012
      28.10 14:301.5292+0.0004
      28.10 14:201.5288+0.0053
      28.10 14:101.5235+0.0003
      28.10 14:001.5232-0.0016
      28.10 13:501.5248+0.0009
      28.10 13:401.5239+0.0012
      28.10 13:301.5227+0.0009
      28.10 13:201.5218+0.0013
      28.10 13:101.5205-0.0097
      28.10 13:031.5302+0.0005
      28.10 13:001.5297
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4571
      макс: 1.8172
      за неделю:
      1.7729  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 12:301.7729-0.0111
      29.10 11:501.796-0.0021
      29.10 10:501.7868-0.0042
      29.10 09:501.7938+0.0093
      29.10 08:501.7878+0.0188
      29.10 07:501.7718+0.0106
      29.10 06:501.7489+0.0167
      29.10 05:501.7102-0.0007
      29.10 04:501.5901+0.0032
      29.10 03:501.5774-0.0093
      29.10 02:501.5593+0.0026
      29.10 01:501.5654+0.0014
      29.10 00:501.5504-0.0079
      28.10 23:501.5878+0.0015
      28.10 22:501.579+0.0026
      28.10 21:501.5897+0.0082
      28.10 20:501.5786+0.0003
      28.10 19:501.5705-
      28.10 18:501.5603-0.0061
      28.10 17:501.5509+0.0025
      28.10 16:501.528-0.0005
      28.10 15:501.5194+0.0037
      28.10 14:501.5306-0.0016
      28.10 13:501.5248+0.0003
      28.10 12:501.5294-0.0013
      28.10 11:501.5207+0.0059
      28.10 10:501.5049+0.0088
      28.10 09:501.4904+0.0065
      28.10 08:501.4631-0.0056
      28.10 07:501.4571-0.0015
      28.10 06:501.4871-0.0013
      28.10 05:501.4867+0.0011
      28.10 04:501.4816-0.0022
      28.10 03:501.4722+0.0013
      28.10 02:501.4597-0.0054
      28.10 01:501.4621-0.005
      28.10 00:501.4642+0.0034
      27.10 23:501.4807+0.0004
      27.10 22:501.4997+0.0012
      27.10 21:501.4834-0.0018
      27.10 20:501.5177-
      27.10 19:501.5106-0.0007
      27.10 18:501.5215-0.0033
      27.10 17:501.5513-0.0007
      27.10 16:501.5306-0.0017
      27.10 15:501.541+0.0022
      27.10 14:501.5371-0.0028
      27.10 13:501.5573-0.0042
      27.10 12:501.5401-0.0003
      27.10 11:501.5195+0.0117
      27.10 10:501.5161-0.0028
      27.10 09:501.5238+0.0097
      27.10 08:501.5039-0.0009
      27.10 07:501.5378+0.0043
      27.10 06:501.552-0.0035
      27.10 05:501.5526+0.0028
      27.10 04:501.5674+0.0071
      27.10 03:501.5558+0.0014
      27.10 02:501.5576+0.0027
      27.10 01:501.5544-0.0022
      27.10 00:501.5442+0.0018
      26.10 23:501.5403+0.0058
      26.10 22:501.5254-0.0007
      26.10 21:501.5181-0.0102
      26.10 20:501.5282-0.0012
      26.10 19:501.5533-0.0009
      26.10 18:501.5587-0.0008
      26.10 17:501.5441-0.0063
      26.10 16:501.5459-0.0006
      26.10 15:501.5399-0.0004
      26.10 14:501.5353-0.0031
      26.10 13:501.5356+0.0026
      26.10 12:501.5286-0.0006
      26.10 11:501.5364-0.0056
      26.10 10:501.52-0.0011
      26.10 09:501.4989+0.0014
      26.10 08:501.5014-0.0051
      26.10 07:501.522+0.0011
      26.10 06:501.5009-0.0009
      26.10 05:501.5117-0.0054
      26.10 04:501.5249+0.0013
      26.10 03:501.5092+0.0029
      26.10 02:501.5003-0.001
      26.10 01:501.4987-0.0051
      26.10 00:501.4999+0.0036
      25.10 23:501.5001+0.0033
      25.10 22:501.4876-0.006
      25.10 21:501.4849+0.0012
      25.10 20:501.4998+0.0089
      25.10 19:501.4893-0.0005
      25.10 18:501.4833-0.0014
      25.10 17:501.5309-0.0031
      25.10 16:501.5289+0.0011
      25.10 15:501.5441+0.0031
      25.10 14:501.5609+0.001
      25.10 13:501.5725-0.0019
      25.10 12:501.5879-0.0015
      25.10 11:501.5896+0.0028
      25.10 10:501.5818+0.0045
      25.10 09:501.5816+0.0025
      25.10 08:501.5812+0.0083
      25.10 07:501.5687+0.0039
      25.10 06:501.5899-0.0008
      25.10 05:501.5934+0.0088
      25.10 04:501.5834+0.0001
      25.10 03:501.5673+0.001
      25.10 02:501.5696-0.0002
      25.10 01:501.5646-0.0001
      25.10 00:501.5581-0.0033
      24.10 23:501.5633-0.0024
      24.10 22:501.5707+0.0027
      24.10 21:501.5608+0.0018
      24.10 20:501.5522-0.0006
      24.10 19:501.5178+0.0039
      24.10 18:501.5206-0.0017
      24.10 17:501.5161+0.0011
      24.10 16:501.4914+0.0068
      24.10 15:501.4898+0.0021
      24.10 14:501.5134+0.0026
      24.10 13:501.5041-0.0067
      24.10 12:501.4903-0.003
      24.10 11:501.4968+0.0069
      24.10 10:501.4959+0.0016
      24.10 09:501.4861+0.0004
      24.10 08:501.4896-0.0053
      24.10 07:501.4727-0.005
      24.10 06:501.4835-0.0039
      24.10 05:501.514+0.0049
      24.10 04:501.4949-0.0025
      24.10 03:501.4976-0.0042
      24.10 02:501.4774+0.0128
      24.10 01:501.4978-0.0051
      24.10 00:501.4921+0.0032
      23.10 23:501.502+0.0009
      23.10 22:501.4809+0.0053
      23.10 21:501.4742+0.0078
      23.10 20:501.4908+0.0002
      23.10 19:501.4958+0.0115
      23.10 18:501.5003-0.0148
      23.10 17:501.5266-0.0018
      23.10 16:501.532-0.0034
      23.10 15:501.5298-0.0083
      23.10 14:501.5219-0.0059
      23.10 13:501.5435+0.0062
      23.10 12:501.5521+0.0019
      23.10 11:501.5736+0.0054
      23.10 10:501.5658-0.0005
      23.10 09:501.5689-0.0019
      23.10 08:501.5675+0.0051
      23.10 07:501.5519+0.0023
      23.10 06:501.5654+0.0003
      23.10 05:501.5809+0.01
      23.10 04:501.5855+0.0025
      23.10 03:501.5766-0.0016
      23.10 02:501.5918-0.0015
      23.10 01:501.5935-0.0032
      23.10 00:501.5911-0.0053
      22.10 23:501.5686+0.0054
      22.10 22:501.5804-0.0014
      22.10 21:501.6042+0.0021
      22.10 20:501.6002-0.0082
      22.10 19:501.6125+0.0041
      22.10 18:501.6088-0.005
      22.10 17:501.6176-0.0003
      22.10 16:501.6011-0.0009
      22.10 15:501.6056-0.0015
      22.10 14:501.5644-0.0043
      22.10 13:501.5533+0.0003
      22.10 12:501.545
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 1.442
      макс: 2.6817
      за месяц:
        1.7729
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20261.5267+0.0052
      27.10.20261.5215-0.0067
      26.10.20261.5282-0.0157
      25.10.20261.5439+0.0291
      24.10.20261.5148-0.0188
      23.10.20261.5336-0.0449
      22.10.20261.5785-0.0605
      21.10.20261.639+0.1103
      20.10.20261.5287+0.0111
      19.10.20261.5176+0.0756
      18.10.20261.442-0.0236
      17.10.20261.4656-0.0852
      16.10.20261.5508-0.1023
      15.10.20261.6531-0.2033
      14.10.20261.8564-0.1594
      13.10.20262.0158-0.2193
      12.10.20262.2351-0.0258
      11.10.20262.2609-0.1189
      10.10.20262.3798-0.0895
      09.10.20262.4693-0.0691
      08.10.20262.5384-0.0255
      07.10.20262.5639+0.0464
      06.10.20262.5175-0.0842
      05.10.20262.6017+0.03
      04.10.20262.5717+0.0432
      02.10.20262.5285+0.1242
      01.10.20262.4043-0.1927
      30.09.20262.597-0.0847
      29.09.20262.6817+0.1652
      28.09.20262.5165
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 1.442
      макс: 3.0009
      за квартал:
        1.7729
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20261.5267+0.0052
      27.10.20261.5215-0.0067
      26.10.20261.5282-0.0157
      25.10.20261.5439+0.0291
      24.10.20261.5148-0.0188
      23.10.20261.5336-0.0449
      22.10.20261.5785-0.0605
      21.10.20261.639+0.1103
      20.10.20261.5287+0.0111
      19.10.20261.5176+0.0756
      18.10.20261.442-0.0236
      17.10.20261.4656-0.0852
      16.10.20261.5508-0.1023
      15.10.20261.6531-0.2033
      14.10.20261.8564-0.1594
      13.10.20262.0158-0.2193
      12.10.20262.2351-0.0258
      11.10.20262.2609-0.1189
      10.10.20262.3798-0.0895
      09.10.20262.4693-0.0691
      08.10.20262.5384-0.0255
      07.10.20262.5639+0.0464
      06.10.20262.5175-0.0842
      05.10.20262.6017+0.03
      04.10.20262.5717+0.0432
      02.10.20262.5285+0.1242
      01.10.20262.4043-0.1927
      30.09.20262.597-0.0847
      29.09.20262.6817+0.1652
      28.09.20262.5165+0.133
      27.09.20262.3835-0.0885
      25.09.20262.472+0.0869
      24.09.20262.3851+0.0517
      23.09.20262.3334-0.1025
      22.09.20262.4359-0.0501
      21.09.20262.486-0.1126
      20.09.20262.5986+0.0074
      19.09.20262.5912+0.0218
      18.09.20262.5694-0.0554
      17.09.20262.6248-0.0234
      16.09.20262.6482-0.0685
      15.09.20262.7167+0.1383
      14.09.20262.5784+0.1214
      13.09.20262.457-0.0919
      12.09.20262.5489+0.0155
      11.09.20262.5334+0.012
      10.09.20262.5214+0.1239
      09.09.20262.3975-0.0275
      08.09.20262.425+0.0028
      07.09.20262.4222+0.0648
      06.09.20262.3574+0.0328
      05.09.20262.3246-0.1713
      04.09.20262.4959-0.0563
      03.09.20262.5522-0.0633
      02.09.20262.6155+0.0193
      01.09.20262.5962-0.0255
      31.08.20262.6217-0.0635
      30.08.20262.6852+0.0363
      29.08.20262.6489+0.0927
      28.08.20262.5562+0.0026
      27.08.20262.5536+0.01
      26.08.20262.5436-0.0368
      25.08.20262.5804-0.0401
      23.08.20262.6205+0.0159
      22.08.20262.6046+0.0657
      21.08.20262.5389+0.0314
      20.08.20262.5075+0.0284
      19.08.20262.4791+0.106
      18.08.20262.3731+0.0551
      17.08.20262.318+0.0027
      16.08.20262.3153-0.1488
      15.08.20262.4641-0.1543
      14.08.20262.6184+0.0104
      13.08.20262.608+0.0752
      12.08.20262.5328+0.0062
      11.08.20262.5266+0.0297
      10.08.20262.4969+0.0137
      09.08.20262.4832-0.0117
      08.08.20262.4949-0.1249
      07.08.20262.6198-0.0378
      06.08.20262.6576-0.1293
      05.08.20262.7869-0.0801
      04.08.20262.867+0.0056
      03.08.20262.8614-0.1395
      02.08.20263.0009+0.0453
      01.08.20262.9556+0.0018
      31.07.20262.9538+0.0771
      30.07.20262.8767

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.