Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Dusk

    Курс Cardano (ADA) к Dusk (DUSK)

    Обновлено: 29.10.2026 12:40:02Cardano

    =
    Калькулятор ADA - DUSK / Обратный расчет: курс Dusk к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно dusk, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8189
      макс: 2.1454
      за сутки:
      2.1157  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 12:402.1157+0.0161
      29.10 12:302.0996-0.0026
      29.10 12:202.1022-0.0183
      29.10 12:102.1205+0.012
      29.10 12:002.1085-0.0123
      29.10 11:502.1208-0.0107
      29.10 11:402.1315+0.0037
      29.10 11:302.1278+0.0311
      29.10 11:202.0967-0.0014
      29.10 11:102.0981-0.0049
      29.10 11:032.103-0.0021
      29.10 11:002.1051-0.0031
      29.10 10:502.1082+0.0035
      29.10 10:402.1047-0.0111
      29.10 10:302.1158-0.0072
      29.10 10:202.123+0.0054
      29.10 10:102.1176+0.007
      29.10 10:002.1106-0.0059
      29.10 09:502.1165-0.0095
      29.10 09:402.126+0.0136
      29.10 09:302.1124-0.026
      29.10 09:202.1384-0.007
      29.10 09:102.1454+0.0296
      29.10 09:032.1158-0.0012
      29.10 09:002.117+0.0066
      29.10 08:502.1104-0.0139
      29.10 08:402.1243-0.0058
      29.10 08:302.1301+0.0042
      29.10 08:202.1259+0.004
      29.10 08:102.1219+0.0094
      29.10 08:002.1125+0.0212
      29.10 07:502.0913-0.0088
      29.10 07:402.1001+0.0087
      29.10 07:302.0914+0.0296
      29.10 07:202.0618-0.0143
      29.10 07:102.0761+0.0044
      29.10 07:032.0717+0.0022
      29.10 07:002.0695+0.0113
      29.10 06:502.0582-0.0005
      29.10 06:402.0587+0.0019
      29.10 06:302.0568+0.0112
      29.10 06:202.0456+0.0174
      29.10 06:102.0282-0.0008
      29.10 06:002.029+0.0195
      29.10 05:502.0095+0.032
      29.10 05:401.9775+0.0878
      29.10 05:301.8897-0.0052
      29.10 05:201.8949+0.0146
      29.10 05:101.8803+0.0075
      29.10 05:031.8728+0.0001
      29.10 05:001.8727-0.0083
      29.10 04:501.881-0.0075
      29.10 04:401.8885-0.003
      29.10 04:301.8915-0.0008
      29.10 04:201.8923+0.0043
      29.10 04:101.888-0.0029
      29.10 04:001.8909+0.0033
      29.10 03:501.8876+0.0053
      29.10 03:401.8823+0.005
      29.10 03:301.8773+0.0043
      29.10 03:201.873+0.0069
      29.10 03:101.8661+0.0123
      29.10 03:031.8538+0.0014
      29.10 03:001.8524-0.0113
      29.10 02:501.8637-0.0018
      29.10 02:401.8655-0.0156
      29.10 02:301.8811+0.0005
      29.10 02:201.8806+0.0078
      29.10 02:101.8728+0.0045
      29.10 02:001.8683+0.0021
      29.10 01:501.8662+0.0024
      29.10 01:401.8638+0.0014
      29.10 01:301.8624-0.001
      29.10 01:201.8634+0.011
      29.10 01:101.8524+0.002
      29.10 01:031.8504+0.0012
      29.10 01:001.8492+0.0019
      29.10 00:501.8473+0.0037
      29.10 00:401.8436-0.0025
      29.10 00:301.8461-0.0171
      29.10 00:201.8632-0.0025
      29.10 00:101.8657-0.0148
      29.10 00:001.8805-0.0086
      28.10 23:501.8891+0.0034
      28.10 23:401.8857+0.0042
      28.10 23:301.8815-0.0017
      28.10 23:201.8832-0.0089
      28.10 23:101.8921-0.0034
      28.10 23:031.8955+0.0058
      28.10 23:001.8897-0.0012
      28.10 22:501.8909+0.0014
      28.10 22:401.8895-0.005
      28.10 22:301.8945-0.0005
      28.10 22:201.895-
      28.10 22:101.895-
      28.10 22:001.895+0.0041
      28.10 21:501.8909+0.0038
      28.10 21:401.8871-0.0004
      28.10 21:301.8875-0.002
      28.10 21:201.8895-0.0013
      28.10 21:101.8908-0.0007
      28.10 21:031.8915-0.0004
      28.10 21:001.8919+0.0125
      28.10 20:501.8794+0.0102
      28.10 20:401.8692+0.0007
      28.10 20:301.8685+0.0051
      28.10 20:201.8634+0.0013
      28.10 20:101.8621-0.0015
      28.10 20:001.8636+0.0048
      28.10 19:501.8588-0.0035
      28.10 19:401.8623+0.0001
      28.10 19:301.8622-0.0016
      28.10 19:201.8638+0.0034
      28.10 19:101.8604+0.0008
      28.10 19:031.8596+0.0018
      28.10 19:001.8578+0.0013
      28.10 18:501.8565+0.0009
      28.10 18:401.8556+0.0099
      28.10 18:301.8457+0.0089
      28.10 18:201.8368+0.0024
      28.10 18:101.8344-0.0088
      28.10 18:001.8432-0.0084
      28.10 17:501.8516-0.0012
      28.10 17:401.8528+0.0001
      28.10 17:301.8527+0.0036
      28.10 17:201.8491+0.0131
      28.10 17:101.836+0.0081
      28.10 17:031.8279+0.0001
      28.10 17:001.8278+0.0029
      28.10 16:501.8249-0.0049
      28.10 16:401.8298+0.0029
      28.10 16:301.8269+0.0049
      28.10 16:201.822+0.0009
      28.10 16:101.8211+0.0022
      28.10 16:001.8189-0.003
      28.10 15:501.8219-0.0034
      28.10 15:401.8253-0.0033
      28.10 15:301.8286-0.0022
      28.10 15:201.8308-0.0128
      28.10 15:101.8436-0.0036
      28.10 15:031.8472-0.001
      28.10 15:001.8482+0.002
      28.10 14:501.8462+0.0013
      28.10 14:401.8449+0.0015
      28.10 14:301.8434-0.0003
      28.10 14:201.8437+0.0043
      28.10 14:101.8394-0.0012
      28.10 14:001.8406-0.001
      28.10 13:501.8416+0.0013
      28.10 13:401.8403-0.0006
      28.10 13:301.8409+0.0009
      28.10 13:201.84+0.0032
      28.10 13:101.8368-0.0113
      28.10 13:031.8481+0.0018
      28.10 13:001.8463
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7555
      макс: 2.1454
      за неделю:
      2.1157  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 12:402.1157-0.0123
      29.10 11:502.1208-0.0031
      29.10 10:502.1082-0.0059
      29.10 09:502.1165+0.0066
      29.10 08:502.1104+0.0212
      29.10 07:502.0913+0.0113
      29.10 06:502.0582+0.0195
      29.10 05:502.0095-0.0083
      29.10 04:501.881+0.0033
      29.10 03:501.8876-0.0113
      29.10 02:501.8637+0.0021
      29.10 01:501.8662+0.0019
      29.10 00:501.8473-0.0086
      28.10 23:501.8891-0.0012
      28.10 22:501.8909+0.0041
      28.10 21:501.8909+0.0125
      28.10 20:501.8794+0.0048
      28.10 19:501.8588+0.0013
      28.10 18:501.8565-0.0084
      28.10 17:501.8516+0.0029
      28.10 16:501.8249-0.003
      28.10 15:501.8219+0.002
      28.10 14:501.8462-0.001
      28.10 13:501.8416+0.001
      28.10 12:501.8453-0.0018
      28.10 11:501.8342+0.0058
      28.10 10:501.8102+0.0106
      28.10 09:501.7961+0.0069
      28.10 08:501.7627-0.0091
      28.10 07:501.7555-0.0024
      28.10 06:501.7947-0.0005
      28.10 05:501.7891-0.0027
      28.10 04:501.7839-0.0025
      28.10 03:501.7774+0.0005
      28.10 02:501.7647-0.0053
      28.10 01:501.7648-0.0059
      28.10 00:501.7667+0.0032
      27.10 23:501.7854+0.0006
      27.10 22:501.8111+0.0016
      27.10 21:501.7914-0.0029
      27.10 20:501.8362+0.0003
      27.10 19:501.8358+0.0002
      27.10 18:501.8478-0.001
      27.10 17:501.8839+0.0014
      27.10 16:501.8589-0.0016
      27.10 15:501.8723+0.003
      27.10 14:501.8619-0.0013
      27.10 13:501.8875-0.008
      27.10 12:501.8663-0.0006
      27.10 11:501.8469+0.0121
      27.10 10:501.8448-0.0029
      27.10 09:501.849+0.0111
      27.10 08:501.8291+0.001
      27.10 07:501.8699+0.007
      27.10 06:501.8837-0.0037
      27.10 05:501.8832+0.0045
      27.10 04:501.9004+0.007
      27.10 03:501.8965-0.0009
      27.10 02:501.9036+0.0033
      27.10 01:501.8979-0.0019
      27.10 00:501.8854+0.0027
      26.10 23:501.8792+0.0059
      26.10 22:501.8635+0.0007
      26.10 21:501.8547-0.0102
      26.10 20:501.8642+0.0043
      26.10 19:501.8883-0.001
      26.10 18:501.8955+0.0018
      26.10 17:501.8695-0.0056
      26.10 16:501.8634+0.0009
      26.10 15:501.8653+0.0018
      26.10 14:501.857-0.0037
      26.10 13:501.8573+0.0019
      26.10 12:501.8497+0.0006
      26.10 11:501.8517-0.0065
      26.10 10:501.8291-0.0001
      26.10 09:501.8015+0.0008
      26.10 08:501.8155-0.0034
      26.10 07:501.8397+0.0016
      26.10 06:501.8085-0.0011
      26.10 05:501.8238-0.0032
      26.10 04:501.8381+0.0024
      26.10 03:501.8283+0.003
      26.10 02:501.8223-0.0016
      26.10 01:501.8261-0.0077
      26.10 00:501.8277+0.0041
      25.10 23:501.828+0.0037
      25.10 22:501.8129-0.0067
      25.10 21:501.8034+0.0017
      25.10 20:501.8205+0.0129
      25.10 19:501.8063-0.0015
      25.10 18:501.8018+0.0015
      25.10 17:501.8522-0.0044
      25.10 16:501.8486+0.0013
      25.10 15:501.8684+0.0065
      25.10 14:501.8839+0.0021
      25.10 13:501.896-0.0028
      25.10 12:501.9176-0.0033
      25.10 11:501.9206+0.0041
      25.10 10:501.9144+0.0024
      25.10 09:501.9137+0.0031
      25.10 08:501.9132+0.008
      25.10 07:501.9+0.0032
      25.10 06:501.9263-0.0025
      25.10 05:501.93+0.0084
      25.10 04:501.9231-0.0009
      25.10 03:501.9026+0.0011
      25.10 02:501.9041+0.0009
      25.10 01:501.8902+0.0009
      25.10 00:501.8828-0.0032
      24.10 23:501.8916-0.0041
      24.10 22:501.9031+0.0066
      24.10 21:501.8886+0.0014
      24.10 20:501.8734+0.0019
      24.10 19:501.8346+0.0066
      24.10 18:501.8326-0.0003
      24.10 17:501.831+0.0023
      24.10 16:501.8167+0.0064
      24.10 15:501.8239+0.0019
      24.10 14:501.8556+0.0018
      24.10 13:501.8467-0.0031
      24.10 12:501.8234-0.0055
      24.10 11:501.8274+0.0092
      24.10 10:501.8229+0.0029
      24.10 09:501.8149-0.0007
      24.10 08:501.8252-0.0075
      24.10 07:501.8012-0.0038
      24.10 06:501.8083-0.0058
      24.10 05:501.8443+0.0038
      24.10 04:501.8262-0.0031
      24.10 03:501.8232-0.004
      24.10 02:501.7944+0.0033
      24.10 01:501.8261-0.007
      24.10 00:501.8291+0.005
      23.10 23:501.8339+0.0004
      23.10 22:501.8086+0.0062
      23.10 21:501.8009+0.0094
      23.10 20:501.8222+0.0001
      23.10 19:501.8314+0.0143
      23.10 18:501.8326-0.0196
      23.10 17:501.8684-0.0009
      23.10 16:501.8831-0.006
      23.10 15:501.8761-0.0106
      23.10 14:501.8668-0.0076
      23.10 13:501.8872+0.0081
      23.10 12:501.8978+0.0026
      23.10 11:501.9179+0.0098
      23.10 10:501.9024-0.001
      23.10 09:501.9097-0.0008
      23.10 08:501.9054+0.0058
      23.10 07:501.8792+0.001
      23.10 06:501.9049-0.0001
      23.10 05:501.9236+0.0092
      23.10 04:501.9291+0.0003
      23.10 03:501.9092-0.0014
      23.10 02:501.9257-0.0018
      23.10 01:501.928-0.0023
      23.10 00:501.9238-0.0052
      22.10 23:501.889+0.0085
      22.10 22:501.9043-0.0033
      22.10 21:501.9416+0.0006
      22.10 20:501.9333-0.0121
      22.10 19:501.95+0.0076
      22.10 18:501.9449-0.0107
      22.10 17:501.9754+0.0027
      22.10 16:501.9498-0.0023
      22.10 15:501.9572-0.0034
      22.10 14:501.9044-0.0037
      22.10 13:501.8913+0.0026
      22.10 12:501.8728
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.7555
      макс: 3.2225
      за месяц:
        2.1157
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20261.83-0.0149
      27.10.20261.8449-0.008
      26.10.20261.8529-0.0184
      25.10.20261.8713+0.0284
      24.10.20261.8429-0.0272
      23.10.20261.8701-0.0492
      22.10.20261.9193-0.0933
      21.10.20262.0126+0.1322
      20.10.20261.8804+0.0063
      19.10.20261.8741+0.0889
      18.10.20261.7852-0.0382
      17.10.20261.8234-0.1178
      16.10.20261.9412-0.1093
      15.10.20262.0505-0.256
      14.10.20262.3065-0.1696
      13.10.20262.4761-0.2976
      12.10.20262.7737-0.0624
      11.10.20262.8361-0.2252
      10.10.20263.0613+0.0321
      09.10.20263.0292-0.1415
      08.10.20263.1707-0.0518
      07.10.20263.2225+0.0339
      06.10.20263.1886+0.0008
      05.10.20263.1878+0.2609
      04.10.20262.9269+0.0553
      02.10.20262.8716+0.1947
      01.10.20262.6769-0.1649
      30.09.20262.8418-0.0751
      29.09.20262.9169+0.0658
      28.09.20262.8511
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.7555
      макс: 3.2623
      за квартал:
        2.1157
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20261.83-0.0149
      27.10.20261.8449-0.008
      26.10.20261.8529-0.0184
      25.10.20261.8713+0.0284
      24.10.20261.8429-0.0272
      23.10.20261.8701-0.0492
      22.10.20261.9193-0.0933
      21.10.20262.0126+0.1322
      20.10.20261.8804+0.0063
      19.10.20261.8741+0.0889
      18.10.20261.7852-0.0382
      17.10.20261.8234-0.1178
      16.10.20261.9412-0.1093
      15.10.20262.0505-0.256
      14.10.20262.3065-0.1696
      13.10.20262.4761-0.2976
      12.10.20262.7737-0.0624
      11.10.20262.8361-0.2252
      10.10.20263.0613+0.0321
      09.10.20263.0292-0.1415
      08.10.20263.1707-0.0518
      07.10.20263.2225+0.0339
      06.10.20263.1886+0.0008
      05.10.20263.1878+0.2609
      04.10.20262.9269+0.0553
      02.10.20262.8716+0.1947
      01.10.20262.6769-0.1649
      30.09.20262.8418-0.0751
      29.09.20262.9169+0.0658
      28.09.20262.8511+0.0426
      27.09.20262.8085-0.0366
      25.09.20262.8451+0.0338
      24.09.20262.8113+0.0764
      23.09.20262.7349-0.1025
      22.09.20262.8374-0.0414
      21.09.20262.8788-0.1372
      20.09.20263.016+0.0111
      19.09.20263.0049+0.0621
      18.09.20262.9428+0.0974
      17.09.20262.8454-0.0608
      16.09.20262.9062+0.0002
      15.09.20262.906+0.0343
      14.09.20262.8717+0.0388
      13.09.20262.8329-0.1025
      12.09.20262.9354-0.0223
      11.09.20262.9577-0.02
      10.09.20262.9777+0.1812
      09.09.20262.7965-0.0166
      08.09.20262.8131+0.0167
      07.09.20262.7964+0.0008
      06.09.20262.7956+0.0609
      05.09.20262.7347-0.2537
      04.09.20262.9884-0.0095
      03.09.20262.9979+0.0449
      02.09.20262.953+0.044
      01.09.20262.909-0.0032
      31.08.20262.9122-0.0985
      30.08.20263.0107+0.0254
      29.08.20262.9853+0.0747
      28.08.20262.9106-0.0139
      27.08.20262.9245+0.0101
      26.08.20262.9144-0.0297
      25.08.20262.9441-0.0378
      23.08.20262.9819+0.0199
      22.08.20262.962+0.1013
      21.08.20262.8607+0.1448
      20.08.20262.7159-0.0331
      19.08.20262.749+0.0828
      18.08.20262.6662+0.0954
      17.08.20262.5708-0.0325
      16.08.20262.6033-0.1785
      15.08.20262.7818-0.1929
      14.08.20262.9747-0.0044
      13.08.20262.9791+0.065
      12.08.20262.9141-0.0271
      11.08.20262.9412-0.0522
      10.08.20262.9934-0.0169
      09.08.20263.0103-0.0313
      08.08.20263.0416-0.2192
      07.08.20263.2608+0.0491
      06.08.20263.2117+0.0072
      05.08.20263.2045-0.0578
      04.08.20263.2623+0.1095
      03.08.20263.1528-0.0481
      02.08.20263.2009+0.2293
      01.08.20262.9716+0.045
      31.07.20262.9266+0.1405
      30.07.20262.7861

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.