Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Dymension
- Биткоин 62272.32
- Эфириум 2989.92
- Tether 0.9999
- Binance Coin 584.2
- Solana 145.37
- USD Coin 0.99994
- Рипл 0.52017
- Lido Staked ETH 2985.63
- Dogecoin 0.14718
- Tokamak Network 5.6982
- Cardano 0.4403
- SHIBA INU 2.264E-5
- Avalanche 34.4102
- TRON 0.12248
- Wrapped TRON 0.12205
- Polkadot 6.9538
- Wrapped Bitcoin 62204.86
- Bitcoin Cash 455.41
- ChainLink 13.7714
- NEAR Protocol 7.1234
Курс Dymension к белорусскому рублю
Обновлено: 08.05.2024 14:40:01
Стоимость Dymension (DYM) на текущий момент составляет 10.3353 BYN, а общий объем торгов за 24 часа – 107 489 237 BYN.
Рыночная капитализация составляет 1 508 954 278 BYN. За последние 24 часа курс Dymension относительно белорусского рубля снизился на -6.1%. Изменение за неделю составило -5.18%.
| = | ||
| Калькулятор DYM - BYN / Обратный расчет: курс белорусского рубля к Dymension | ||
| 33% | 67% |
Графики
Динамика изменения курса dymension относительно белорусского рубля, за 1 DYM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.3033макс: 11.3068за сутки:
10.3353 Таблица изменений курса dymension : показать
Дата Курс +/- 08.05 14:40 10.3353 -0.0003 08.05 14:30 10.3356 -0.0315 08.05 14:20 10.3671 -0.0585 08.05 14:10 10.4256 -0.0069 08.05 14:03 10.4325 -0.0036 08.05 14:00 10.4361 +0.1328 08.05 12:50 10.3033 -0.004 08.05 12:40 10.3073 -0.0489 08.05 12:30 10.3562 -0.0195 08.05 12:20 10.3757 -0.0425 08.05 12:10 10.4182 +0.0312 08.05 12:03 10.387 +0.017 08.05 12:00 10.37 -0.0109 08.05 11:50 10.3809 -0.06 08.05 11:40 10.4409 -0.0063 08.05 11:30 10.4472 +0.0845 08.05 11:20 10.3627 -0.0334 08.05 11:10 10.3961 +0.0009 08.05 11:00 10.3952 -0.0487 08.05 10:50 10.4439 -0.0212 08.05 10:40 10.4651 +0.0122 08.05 10:30 10.4529 -0.0488 08.05 10:20 10.5017 -0.0389 08.05 10:10 10.5406 +0.0363 08.05 10:03 10.5043 +0.0074 08.05 10:00 10.4969 +0.0121 08.05 09:50 10.4848 +0.0491 08.05 09:40 10.4357 +0.0058 08.05 09:30 10.4299 -0.0438 08.05 09:20 10.4737 -0.0621 08.05 09:10 10.5358 +0.012 08.05 09:00 10.5238 -0.0337 08.05 08:50 10.5575 -0.0213 08.05 08:40 10.5788 +0.0538 08.05 08:30 10.525 +0.0232 08.05 08:20 10.5018 -0.0049 08.05 08:10 10.5067 -0.0088 08.05 08:03 10.5155 +0.002 08.05 08:00 10.5135 +0.0053 08.05 07:50 10.5082 +0.0237 08.05 07:40 10.4845 -0.0818 08.05 07:30 10.5663 -0.0046 08.05 07:20 10.5709 +0.0054 08.05 07:10 10.5655 +0.0203 08.05 07:00 10.5452 -0.0036 08.05 06:50 10.5488 +0.0532 08.05 06:40 10.4956 +0.0028 08.05 06:30 10.4928 -0.0339 08.05 06:20 10.5267 +0.0014 08.05 06:10 10.5253 +0.0023 08.05 06:03 10.523 -0.0181 08.05 06:00 10.5411 -0.0044 08.05 05:50 10.5455 +0.0229 08.05 05:40 10.5226 -0.0016 08.05 05:30 10.5242 +0.0743 08.05 05:20 10.4499 -0.0105 08.05 05:10 10.4604 +0.0446 08.05 05:00 10.4158 -0.0642 08.05 04:50 10.48 -0.0013 08.05 04:40 10.4813 -0.0545 08.05 04:30 10.5358 -0.0456 08.05 04:20 10.5814 +0.0207 08.05 04:10 10.5607 -0.0017 08.05 04:03 10.5624 +0.0095 08.05 04:00 10.5529 -0.0017 08.05 03:50 10.5546 -0.0156 08.05 03:40 10.5702 -0.0113 08.05 03:30 10.5815 -0.0558 08.05 03:20 10.6373 -0.0024 08.05 03:10 10.6397 -0.0149 08.05 03:00 10.6546 -0.0466 08.05 02:50 10.7012 +0.0071 08.05 02:40 10.6941 +0.0533 08.05 02:20 10.6408 -0.0118 08.05 02:10 10.6526 -0.1045 08.05 02:03 10.7571 -0.015 08.05 02:00 10.7721 -0.051 08.05 01:50 10.8231 -0.0064 08.05 01:40 10.8295 +0.0569 08.05 01:30 10.7726 -0.0035 08.05 01:20 10.7761 -0.044 08.05 01:10 10.8201 -0.0439 08.05 01:00 10.864 -0.0384 08.05 00:50 10.9024 -0.0354 08.05 00:40 10.9378 -0.0365 08.05 00:30 10.9743 +0.0235 08.05 00:20 10.9508 +0.0017 08.05 00:10 10.9491 +0.0132 08.05 00:03 10.9359 -0.0099 08.05 00:00 10.9458 +0.0104 07.05 23:50 10.9354 +0.0155 07.05 23:40 10.9199 -0.0527 07.05 23:30 10.9726 -0.0099 07.05 23:20 10.9825 -0.0003 07.05 23:10 10.9828 +0.0204 07.05 23:00 10.9624 +0.0126 07.05 22:50 10.9498 +0.0021 07.05 22:40 10.9477 +0.0098 07.05 22:30 10.9379 -0.0088 07.05 22:20 10.9467 -0.0258 07.05 22:10 10.9725 +0.0238 07.05 22:03 10.9487 +0.0151 07.05 22:00 10.9336 +0.0305 07.05 21:50 10.9031 -0.0298 07.05 21:40 10.9329 -0.0267 07.05 21:30 10.9596 -0.0179 07.05 21:20 10.9775 -0.0211 07.05 21:10 10.9986 -0.0305 07.05 21:00 11.0291 -0.0537 07.05 20:50 11.0828 +0.01 07.05 20:40 11.0728 -0.0383 07.05 20:30 11.1111 -0.0015 07.05 20:20 11.1126 -0.0167 07.05 20:10 11.1293 -0.0438 07.05 20:03 11.1731 +0.0041 07.05 20:00 11.169 -0.0316 07.05 19:50 11.2006 -0.027 07.05 19:40 11.2276 -0.0792 07.05 19:30 11.3068 +0.0013 07.05 19:20 11.3055 +0.0486 07.05 19:10 11.2569 +0.0422 07.05 19:00 11.2147 -0.0077 07.05 18:50 11.2224 +0.0185 07.05 18:40 11.2039 +0.0113 07.05 18:30 11.1926 +0.0253 07.05 18:20 11.1673 -0.0393 07.05 18:10 11.2066 +0.0456 07.05 18:03 11.161 +0.0384 07.05 18:00 11.1226 +0.0494 07.05 17:50 11.0732 +0.1043 07.05 17:40 10.9689 -0.0149 07.05 17:30 10.9838 -0.0255 07.05 17:20 11.0093 -0.0075 07.05 17:10 11.0168 +0.0146 07.05 17:00 11.0022 -0.0215 07.05 16:50 11.0237 -0.0409 07.05 16:40 11.0646 +0.0116 07.05 16:30 11.053 -0.0208 07.05 16:20 11.0738 +0.0127 07.05 16:10 11.0611 -0.0018 07.05 16:03 11.0629 +0.0018 07.05 16:00 11.0611 +0.045 07.05 15:50 11.0161 +0.0083 07.05 15:40 11.0078 +0.008 07.05 15:30 10.9998 -0.0191 07.05 15:20 11.0189 +0.0037 07.05 15:10 11.0152 +0.0087 07.05 15:00 11.0065 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.3033макс: 12.2956за неделю:
10.3353 Таблица изменений курса dymension : показать
Дата Курс +/- 08.05 14:40 10.3353 +0.1328 08.05 12:50 10.3033 -0.0109 08.05 11:50 10.3809 -0.0487 08.05 10:50 10.4439 +0.0121 08.05 09:50 10.4848 -0.0337 08.05 08:50 10.5575 +0.0053 08.05 07:50 10.5082 -0.0036 08.05 06:50 10.5488 -0.0044 08.05 05:50 10.5455 -0.0642 08.05 04:50 10.48 -0.0017 08.05 03:50 10.5546 -0.0466 08.05 02:50 10.7012 -0.051 08.05 01:50 10.8231 -0.0384 08.05 00:50 10.9024 +0.0104 07.05 23:50 10.9354 +0.0126 07.05 22:50 10.9498 +0.0305 07.05 21:50 10.9031 -0.0537 07.05 20:50 11.0828 -0.0316 07.05 19:50 11.2006 -0.0077 07.05 18:50 11.2224 +0.0494 07.05 17:50 11.0732 -0.0215 07.05 16:50 11.0237 +0.045 07.05 15:50 11.0161 -0.016 07.05 14:50 11.0225 +0.0589 07.05 13:50 11.082 -0.0759 07.05 12:50 11.2078 +0.0049 07.05 11:50 11.2124 +0.0083 07.05 10:50 11.0619 -0.0114 07.05 09:50 10.9963 -0.0234 07.05 08:50 11.0345 +0.0204 07.05 07:50 11.0296 +0.0041 07.05 06:50 11.0754 -0.0002 07.05 05:50 11.2916 +0.0456 07.05 04:50 11.2916 -0.0465 07.05 03:50 11.3193 -0.0018 07.05 02:50 11.2599 +0.0098 07.05 01:50 11.3313 +0.0094 07.05 00:50 11.4182 -0.0084 06.05 23:50 11.4678 +0.0153 06.05 22:50 11.395 +0.0019 06.05 21:50 11.4753 +0.0692 06.05 20:50 11.3436 -0.0244 06.05 19:50 11.457 -0.0289 06.05 18:50 11.5298 -0.0719 06.05 17:50 11.524 +0.0001 06.05 16:50 11.6236 -0.1261 06.05 15:50 11.6263 +0.0478 06.05 14:50 11.8095 -0.061 06.05 13:50 11.8669 -0.0248 06.05 12:50 12.2236 -0.1016 06.05 11:50 12.2956 +0.0283 06.05 10:50 12.1107 -0.0024 06.05 09:50 12.0077 +0.0199 06.05 08:50 11.815 +0.0291 06.05 07:50 11.6704 -0.1012 06.05 06:50 11.8224 -0.0527 06.05 05:50 11.8842 -0.0058 06.05 04:50 11.9674 -0.0202 06.05 03:50 12.0007 +0.0207 06.05 02:50 11.8268 +0.0224 06.05 01:50 11.8259 -0.0031 06.05 00:50 11.8836 +0.0494 05.05 23:50 11.8149 +0.0173 05.05 22:50 11.8957 -0.0067 05.05 21:50 11.7886 -0.0843 05.05 20:50 12.1241 +0.0271 05.05 19:50 11.9657 +0.0055 05.05 18:50 11.8357 +0.0542 05.05 17:50 11.5381 +0.0082 05.05 16:50 11.4469 -0.0188 05.05 15:50 11.4295 -0.0388 05.05 14:50 11.5559 +0.024 05.05 13:50 11.4357 -0.0026 05.05 12:50 11.4657 +0.0128 05.05 11:50 11.4078 -0.0131 05.05 10:50 11.3647 +0.0007 05.05 09:50 11.2458 -0.0453 05.05 08:50 11.2359 -0.0046 05.05 07:50 11.2606 +0.0075 05.05 06:50 11.2236 -0.0228 05.05 05:50 11.2742 +0.0622 05.05 04:50 11.239 +0.0499 05.05 03:50 11.4018 -0.0038 05.05 02:50 11.5103 -0.0045 05.05 01:50 11.5108 +0.0253 05.05 00:50 11.5449 -0.0268 04.05 23:50 11.6673 +0.0402 04.05 22:50 11.6443 +0.0039 04.05 21:40 11.6302 -0.0113 04.05 20:50 11.5778 -0.0083 04.05 19:50 11.629 +0.0382 04.05 18:50 11.5411 -0.0051 04.05 17:50 11.5666 +0.0031 04.05 16:50 11.5124 +0.034 04.05 15:50 11.6696 -0.0791 04.05 14:50 11.741 +0.0816 04.05 13:50 11.6442 -0.005 04.05 12:50 11.5384 -0.0134 04.05 11:50 11.5696 -0.0115 04.05 10:50 11.5026 -0.0174 04.05 09:50 11.5417 +0.0138 04.05 08:50 11.5542 +0.0303 04.05 07:50 11.5304 -0.0002 04.05 06:50 11.5347 -0.0099 04.05 05:50 11.5508 -0.0211 04.05 04:50 11.6564 -0.0134 04.05 03:50 11.7065 -0.0231 04.05 02:50 11.6649 -0.0189 04.05 01:50 11.6876 +0.0164 04.05 00:50 11.6467 -0.0491 03.05 23:50 11.7324 +0.0362 03.05 22:50 11.4938 -0.0142 03.05 21:50 11.5107 +0.0278 03.05 20:50 11.5412 -0.0588 03.05 19:50 11.6372 +0.0316 03.05 18:50 11.5207 -0.0214 03.05 17:50 11.4909 -0.01 03.05 16:50 11.5511 +0.0363 03.05 15:50 11.3948 +0.0435 03.05 14:50 11.1486 -0.0022 03.05 13:50 11.1722 +0.0096 03.05 12:50 11.3094 -0.0203 03.05 11:50 11.3069 -0.0478 03.05 10:50 11.3049 -0.0128 03.05 09:50 11.3565 -0.0106 03.05 08:50 11.4541 +0.0138 03.05 07:50 11.3762 -0.0094 03.05 06:50 11.4488 +0.03 03.05 05:50 11.3754 -0.0595 03.05 04:50 11.4931 -0.0117 03.05 03:50 11.2923 -0.007 03.05 02:50 11.2876 +0.0226 03.05 01:50 11.3409 -0.0247 03.05 00:40 11.3285 -0.0152 02.05 23:50 11.2163 -0.0003 02.05 22:50 11.2953 +0.0164 02.05 21:50 11.3395 +0.0535 02.05 20:50 11.3011 -0.0107 02.05 19:50 11.2613 +0.009 02.05 18:50 11.3221 -0.0381 02.05 17:50 11.2994 +0.0102 02.05 16:50 11.1963 -0.0307 02.05 15:50 11.2977 -0.0147 02.05 14:50 11.3522 +0.0414 02.05 13:50 11.1383 -0.0254 02.05 12:50 11.1796 +0.0021 02.05 11:50 11.136 -0.0059 02.05 10:50 11.0882 -0.0066 02.05 09:50 11.063 -0.0102 02.05 08:50 11.0511 -0.0393 02.05 07:50 11.0679 +0.0081 02.05 06:50 11.1029 +0.0141 02.05 05:50 11.0143 +0.0243 02.05 04:50 10.9707 -0.0223 02.05 03:50 11.0391 -0.0151 02.05 02:50 11.2461 -0.0025 02.05 01:50 11.1581 +0.0025 02.05 00:50 11.1566 +0.003 01.05 23:50 11.1466 -0.0831 01.05 22:50 11.1269 +0.1596 01.05 21:50 11.3031 +0.0731 01.05 20:50 10.8837 -0.0029 01.05 19:50 10.8047 -0.0165 01.05 18:50 10.8628 +0.0217 01.05 17:50 10.8968 -0.0075 01.05 16:50 10.8979 +0.0103 01.05 15:50 10.9857 +0.0613 01.05 14:50 10.9004 -
* на графике представлен средесуточный курс dymension в течение последних 30 дней.
мин: 10.3033макс: 19.5277за месяц:
Таблица изменений курса dymension : показать10.3353 Дата Курс +/- 07.05.2024 11.0516 -0.643 06.05.2024 11.6946 +0.1206 05.05.2024 11.574 -0.0068 04.05.2024 11.5808 +0.1172 03.05.2024 11.4636 +0.2896 02.05.2024 11.174 +0.1723 01.05.2024 11.0017 -0.3666 30.04.2024 11.3683 -0.7213 29.04.2024 12.0896 -1.0389 28.04.2024 13.1285 +0.3368 27.04.2024 12.7917 +0.256 26.04.2024 12.5357 -0.1033 25.04.2024 12.639 -0.719 24.04.2024 13.358 -0.6819 23.04.2024 14.0399 -0.2346 22.04.2024 14.2745 +0.1111 21.04.2024 14.1634 -0.0475 20.04.2024 14.2109 +0.8204 19.04.2024 13.3905 +0.7234 18.04.2024 12.6671 -0.0954 17.04.2024 12.7625 +0.1377 16.04.2024 12.6248 -0.444 15.04.2024 13.0688 +0.3138 14.04.2024 12.755 +0.1779 13.04.2024 12.5771 -2.5316 12.04.2024 15.1087 -1.6681 11.04.2024 16.7768 -0.6656 10.04.2024 17.4424 -1.3024 09.04.2024 18.7448 -0.7829 08.04.2024 19.5277 +0.3654 07.04.2024 19.1623 -
* на графике представлен средесуточный курс dymension в течение последних 3 месяцев.
мин: 10.3033макс: 28.4307за квартал:
Таблица изменений курса dymension : показать10.3353 Дата Курс +/- 07.05.2024 11.0516 -0.643 06.05.2024 11.6946 +0.1206 05.05.2024 11.574 -0.0068 04.05.2024 11.5808 +0.1172 03.05.2024 11.4636 +0.2896 02.05.2024 11.174 +0.1723 01.05.2024 11.0017 -0.3666 30.04.2024 11.3683 -0.7213 29.04.2024 12.0896 -1.0389 28.04.2024 13.1285 +0.3368 27.04.2024 12.7917 +0.256 26.04.2024 12.5357 -0.1033 25.04.2024 12.639 -0.719 24.04.2024 13.358 -0.6819 23.04.2024 14.0399 -0.2346 22.04.2024 14.2745 +0.1111 21.04.2024 14.1634 -0.0475 20.04.2024 14.2109 +0.8204 19.04.2024 13.3905 +0.7234 18.04.2024 12.6671 -0.0954 17.04.2024 12.7625 +0.1377 16.04.2024 12.6248 -0.444 15.04.2024 13.0688 +0.3138 14.04.2024 12.755 +0.1779 13.04.2024 12.5771 -2.5316 12.04.2024 15.1087 -1.6681 11.04.2024 16.7768 -0.6656 10.04.2024 17.4424 -1.3024 09.04.2024 18.7448 -0.7829 08.04.2024 19.5277 +0.3654 07.04.2024 19.1623 +0.2638 06.04.2024 18.8985 +0.5637 05.04.2024 18.3348 -0.4445 04.04.2024 18.7793 -0.3252 03.04.2024 19.1045 +0.2319 02.04.2024 18.8726 -1.2031 01.04.2024 20.0757 -0.9307 31.03.2024 21.0064 -0.6524 30.03.2024 21.6588 -0.5269 29.03.2024 22.1857 -0.6226 28.03.2024 22.8083 +1.9535 27.03.2024 20.8548 -0.1802 26.03.2024 21.035 +0.2306 25.03.2024 20.8044 +1.0723 24.03.2024 19.7321 -0.1146 23.03.2024 19.8467 -0.3442 22.03.2024 20.1909 -1.3582 21.03.2024 21.5491 +2.0648 20.03.2024 19.4843 +0.1808 19.03.2024 19.3035 -1.5637 18.03.2024 20.8672 -0.6185 17.03.2024 21.4857 -0.3896 16.03.2024 21.8753 +0.0189 15.03.2024 21.8564 -1.9085 14.03.2024 23.7649 -1.8068 13.03.2024 25.5717 -0.5301 12.03.2024 26.1018 +0.1201 11.03.2024 25.9817 +1.1537 10.03.2024 24.828 +1.2876 09.03.2024 23.5404 +0.0532 08.03.2024 23.4872 +0.1215 07.03.2024 23.3657 +1.3462 06.03.2024 22.0195 +1.2411 05.03.2024 20.7784 -0.1684 04.03.2024 20.9468 -0.5217 03.03.2024 21.4685 +0.1458 02.03.2024 21.3227 +0.8261 01.03.2024 20.4966 -0.4461 29.02.2024 20.9427 -0.7812 28.02.2024 21.7239 -0.8214 27.02.2024 22.5453 +0.2554 26.02.2024 22.2899 -0.3464 25.02.2024 22.6363 +0.5192 24.02.2024 22.1171 -2.0014 23.02.2024 24.1185 -1.1923 22.02.2024 25.3108 +0.0606 21.02.2024 25.2502 -0.4972 20.02.2024 25.7474 -0.9239 19.02.2024 26.6713 +0.0792 18.02.2024 26.5921 +0.7205 17.02.2024 25.8716 -1.2488 16.02.2024 27.1204 -1.3103 15.02.2024 28.4307 +1.2956 14.02.2024 27.1351 +1.9985 13.02.2024 25.1366 +0.0271 12.02.2024 25.1095 -1.3014 11.02.2024 26.4109 +0.0207 10.02.2024 26.3902 -0.0538 09.02.2024 26.444 +2.1073 08.02.2024 24.3367 +4.8058 07.02.2024 19.5309