Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Dymension
- Биткоин 101957.57
- Эфириум 3952.05
- Tether USDt 1.0004
- XRP 2.428
- Solana 232.55
- BNB 718.97
- Dogecoin 0.41571
- USDC 0.9999
- Cardano 1.1444
- TRON 0.30205
- Avalanche 53.6467
- Chainlink 28.0563
- Shiba Inu 2.899E-5
- Toncoin 6.4604
- Polkadot 9.2999
- Sui 4.637
- Stellar 0.43953
- Hedera 0.29652
- Bitcoin Cash 554.5
- Uniswap 18.0482
Курс Dymension к белорусскому рублю
Обновлено: 12.12.2024 19:30:01
Стоимость Dymension (DYM) на текущий момент составляет 7.3349 BYN, а общий объем торгов за 24 часа – 1 832 598 131 BYN.
Рыночная капитализация составляет 1 600 522 715 BYN. За последние 24 часа курс Dymension относительно белорусского рубля вырос на +5.87%. Изменение за неделю составило -15.14%.
| = | ||
| Калькулятор DYM - BYN / Обратный расчет: курс белорусского рубля к Dymension | ||
| 67% | 33% |
Графики
Динамика изменения курса dymension относительно белорусского рубля, за 1 DYM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.8549макс: 7.5065за сутки:
7.3349 Таблица изменений курса dymension : показать
Дата Курс +/- 12.12 19:30 7.3349 -0.0174 12.12 19:20 7.3523 -0.0222 12.12 19:10 7.3745 +0.0301 12.12 19:00 7.3444 -0.0111 12.12 18:50 7.3555 -0.0094 12.12 18:40 7.3649 -0.0654 12.12 18:30 7.4303 +0.0379 12.12 18:20 7.3924 -0.1109 12.12 18:10 7.5033 +0.0275 12.12 18:03 7.4758 +0.0013 12.12 18:00 7.4745 +0.0693 12.12 17:50 7.4052 +0.0146 12.12 17:40 7.3906 -0.0185 12.12 17:30 7.4091 +0.0437 12.12 17:20 7.3654 +0.0427 12.12 17:10 7.3227 -0.0216 12.12 17:00 7.3443 -0.0434 12.12 16:50 7.3877 +0.0027 12.12 16:40 7.385 -0.0642 12.12 16:30 7.4492 +0.0666 12.12 16:20 7.3826 -0.0223 12.12 16:10 7.4049 -0.0069 12.12 16:03 7.4118 +0.0021 12.12 16:00 7.4097 +0.0371 12.12 15:50 7.3726 +0.0244 12.12 15:40 7.3482 +0.0108 12.12 15:30 7.3374 +0.0173 12.12 15:20 7.3201 +0.0487 12.12 15:10 7.2714 +0.0757 12.12 15:00 7.1957 +0.0034 12.12 14:50 7.1923 +0.0049 12.12 14:40 7.1874 -0.046 12.12 14:30 7.2334 -0.0011 12.12 14:20 7.2345 -0.0317 12.12 14:10 7.2662 -0.0234 12.12 14:03 7.2896 +0.0085 12.12 14:00 7.2811 -0.0724 12.12 13:50 7.3535 -0.0092 12.12 13:40 7.3627 +0.0092 12.12 13:30 7.3535 +0.0399 12.12 13:20 7.3136 +0.0034 12.12 13:10 7.3102 -0.0706 12.12 13:00 7.3808 -0.0334 12.12 12:50 7.4142 -0.0464 12.12 12:40 7.4606 -0.0369 12.12 12:30 7.4975 +0.0095 12.12 12:20 7.488 -0.0185 12.12 12:10 7.5065 +0.0088 12.12 12:03 7.4977 +0.0076 12.12 12:00 7.4901 -0.0056 12.12 11:50 7.4957 +0.0365 12.12 11:40 7.4592 +0.0015 12.12 11:30 7.4577 +0.0427 12.12 11:20 7.415 +0.021 12.12 11:10 7.394 +0.0241 12.12 11:00 7.3699 -0.0186 12.12 10:50 7.3885 -0.0335 12.12 10:40 7.422 -0.0188 12.12 10:30 7.4408 +0.0172 12.12 10:20 7.4236 -0.009 12.12 10:10 7.4326 +0.0012 12.12 10:03 7.4314 +0.0041 12.12 10:00 7.4273 +0.0219 12.12 09:50 7.4054 -0.01 12.12 09:40 7.4154 +0.0249 12.12 09:30 7.3905 +0.0192 12.12 09:20 7.3713 -0.0186 12.12 09:10 7.3899 -0.0073 12.12 09:00 7.3972 +0.005 12.12 08:50 7.3922 +0.0211 12.12 08:40 7.3711 +0.0566 12.12 08:30 7.3145 +0.0613 12.12 08:20 7.2532 +0.0244 12.12 08:10 7.2288 +0.0336 12.12 08:03 7.1952 +0.0084 12.12 08:00 7.1868 -0.0039 12.12 07:50 7.1907 -0.0476 12.12 07:40 7.2383 +0.0234 12.12 07:30 7.2149 -0.002 12.12 07:20 7.2169 -0.0301 12.12 07:10 7.247 -0.0123 12.12 07:00 7.2593 -0.0294 12.12 06:50 7.2887 -0.0078 12.12 06:40 7.2965 +0.0112 12.12 06:30 7.2853 +0.0418 12.12 06:20 7.2435 +0.0617 12.12 06:10 7.1818 -0.0106 12.12 06:03 7.1924 -0.0002 12.12 06:00 7.1926 +0.042 12.12 05:50 7.1506 +0.0382 12.12 05:40 7.1124 -0.0113 12.12 05:30 7.1237 +0.0654 12.12 05:20 7.0583 +0.0375 12.12 05:10 7.0208 +0.0359 12.12 05:00 6.9849 +0.0009 12.12 04:50 6.984 -0.0104 12.12 04:40 6.9944 -0.0315 12.12 04:30 7.0259 +0.042 12.12 04:20 6.9839 +0.0333 12.12 04:10 6.9506 +0.0123 12.12 04:03 6.9383 +0.0086 12.12 04:00 6.9297 -0.0143 12.12 03:50 6.944 -0.0418 12.12 03:40 6.9858 +0.0166 12.12 03:30 6.9692 +0.0354 12.12 03:20 6.9338 +0.01 12.12 03:10 6.9238 -0.0035 12.12 03:00 6.9273 - 12.12 02:50 6.9273 -0.0171 12.12 02:40 6.9444 -0.0037 12.12 02:30 6.9481 -0.0042 12.12 02:20 6.9523 -0.0034 12.12 02:10 6.9557 +0.0015 12.12 02:03 6.9542 -0.0072 12.12 02:00 6.9614 +0.0306 12.12 01:50 6.9308 -0.005 12.12 01:40 6.9358 -0.0031 12.12 01:30 6.9389 -0.0026 12.12 01:20 6.9415 +0.0056 12.12 01:10 6.9359 +0.0146 12.12 01:00 6.9213 +0.0057 12.12 00:50 6.9156 +0.0078 12.12 00:40 6.9078 +0.0205 12.12 00:30 6.8873 -0.0059 12.12 00:20 6.8932 -0.0119 12.12 00:10 6.9051 -0.0144 12.12 00:03 6.9195 +0.0025 12.12 00:00 6.917 -0.0358 11.12 23:50 6.9528 +0.017 11.12 23:40 6.9358 -0.0014 11.12 23:30 6.9372 +0.0004 11.12 23:20 6.9368 -0.0167 11.12 23:10 6.9535 +0.0406 11.12 23:00 6.9129 -0.003 11.12 22:50 6.9159 +0.0085 11.12 22:40 6.9074 +0.0122 11.12 22:30 6.8952 -0.0018 11.12 22:20 6.897 -0.0177 11.12 22:10 6.9147 +0.0066 11.12 22:03 6.9081 +0.0115 11.12 22:00 6.8966 -0.0241 11.12 21:50 6.9207 +0.0251 11.12 21:40 6.8956 +0.0157 11.12 21:30 6.8799 +0.0126 11.12 21:20 6.8673 +0.0054 11.12 21:10 6.8619 +0.007 11.12 21:00 6.8549 -0.019 11.12 20:50 6.8739 -0.0056 11.12 20:40 6.8795 -0.0465 11.12 20:30 6.926 -0.035 11.12 20:20 6.961 +0.0149 11.12 20:10 6.9461 +0.013 11.12 20:03 6.9331 +0.0049 11.12 20:00 6.9282 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.0327макс: 9.5139за неделю:
7.3349 Таблица изменений курса dymension : показать
Дата Курс +/- 12.12 19:30 7.3349 -0.0111 12.12 18:50 7.3555 +0.0693 12.12 17:50 7.4052 -0.0434 12.12 16:50 7.3877 +0.0371 12.12 15:50 7.3726 +0.0034 12.12 14:50 7.1923 -0.0724 12.12 13:50 7.3535 -0.0334 12.12 12:50 7.4142 -0.0056 12.12 11:50 7.4957 -0.0186 12.12 10:50 7.3885 +0.0219 12.12 09:50 7.4054 +0.005 12.12 08:50 7.3922 -0.0039 12.12 07:50 7.1907 -0.0294 12.12 06:50 7.2887 +0.042 12.12 05:50 7.1506 +0.0009 12.12 04:50 6.984 -0.0143 12.12 03:50 6.944 - 12.12 02:50 6.9273 +0.0306 12.12 01:50 6.9308 +0.0057 12.12 00:50 6.9156 -0.0358 11.12 23:50 6.9528 -0.003 11.12 22:50 6.9159 -0.0241 11.12 21:50 6.9207 -0.019 11.12 20:50 6.8739 -0.0335 11.12 19:50 6.9617 +0.0241 11.12 18:50 6.9284 +0.0691 11.12 17:50 6.7926 -0.0007 11.12 16:50 6.7498 -0.0097 11.12 15:50 6.6318 -0.0073 11.12 14:50 6.5091 -0.0054 11.12 13:50 6.5915 +0.0625 11.12 12:50 6.5647 -0.0347 11.12 11:50 6.6201 -0.0567 11.12 10:50 6.5146 +0.0173 11.12 09:50 6.5411 -0.0082 11.12 08:50 6.5385 +0.0112 11.12 07:50 6.5608 -0.0012 11.12 06:50 6.5881 -0.0174 11.12 05:50 6.6329 -0.0844 11.12 04:50 6.4485 +0.078 11.12 03:50 6.4358 +0.0227 11.12 02:50 6.5365 -0.007 11.12 01:50 6.5511 +0.0085 11.12 00:50 6.5231 -0.0239 10.12 23:50 6.4515 +0.0862 10.12 22:50 6.3105 -0.0328 10.12 21:50 6.204 -0.0857 10.12 20:50 6.1689 +0.2611 10.12 19:50 6.0327 -0.1178 10.12 18:50 6.2454 -0.0984 10.12 17:50 6.5847 -0.0459 10.12 16:50 6.5621 -0.1436 10.12 15:50 6.5989 +0.0405 10.12 14:50 6.8413 -0.0465 10.12 13:50 6.9623 +0.0294 10.12 12:50 6.8835 +0.0299 10.12 11:50 6.8984 -0.0005 10.12 10:50 6.9426 +0.0143 10.12 09:50 7.0482 +0.0786 10.12 08:50 6.8358 -0.0098 10.12 07:50 6.8517 +0.079 10.12 06:50 6.7156 -0.1561 10.12 05:50 6.8902 -0.0134 10.12 04:50 7.0788 -0.0313 10.12 03:50 7.0925 +0.0066 10.12 02:50 6.9413 +0.1593 10.12 01:50 6.5426 -0.0496 10.12 00:50 6.9398 -0.1678 09.12 23:50 7.5464 -0.0335 09.12 22:50 8.0238 +0.0122 09.12 21:50 8.059 -0.0185 09.12 20:50 8.0674 -0.0168 09.12 19:50 8.1098 -0.0291 09.12 18:50 8.0557 +0.0959 09.12 17:50 8.2526 -0.0059 09.12 16:50 8.2345 +0.0274 09.12 15:50 8.016 +0.0005 09.12 14:50 8.0266 +0.0576 09.12 13:50 8.1391 +0.0129 09.12 12:50 8.1436 -0.07 09.12 11:50 8.2983 +0.0207 09.12 10:50 8.5045 -0.0093 09.12 09:50 8.5834 +0.015 09.12 08:50 8.6068 +0.0074 09.12 07:50 8.5271 +0.0298 09.12 06:50 8.4686 -0.0013 09.12 05:50 8.5221 -0.0594 09.12 04:50 8.6984 -0.0317 09.12 03:50 8.6797 +0.0378 09.12 02:40 8.915 +0.0269 09.12 01:50 8.9033 -0.0108 09.12 00:50 8.894 +0.0161 08.12 23:50 8.8657 +0.0148 08.12 22:50 8.8475 +0.002 08.12 21:50 8.8068 +0.0223 08.12 20:50 8.822 -0.0097 08.12 19:50 8.8443 -0.0125 08.12 18:50 8.9649 -0.0361 08.12 17:50 8.9201 +0.0095 08.12 16:50 8.8861 +0.053 08.12 15:50 8.7465 -0.0174 08.12 14:50 8.8091 -0.0159 08.12 13:50 8.7908 -0.0562 08.12 12:50 8.6928 +0.0051 08.12 11:50 8.7405 +0.0003 08.12 10:50 8.88 +0.0049 08.12 09:50 8.8274 -0.0087 08.12 08:50 8.7781 +0.0264 08.12 07:50 8.8466 -0.032 08.12 06:50 8.9342 -0.0164 08.12 05:50 8.9579 +0.0099 08.12 04:50 8.9378 +0.0224 08.12 03:50 9.0114 -0.0402 08.12 02:50 9.0507 +0.0002 08.12 01:50 9.0314 +0.0141 08.12 00:50 9.0293 +0.0268 07.12 23:50 8.9933 -0.0314 07.12 22:50 9.0206 +0.0292 07.12 21:50 9.0364 -0.0444 07.12 20:50 8.9994 -0.0401 07.12 19:50 9.0649 +0.0249 07.12 18:50 9.0845 +0.0066 07.12 17:50 9.1717 +0.0134 07.12 16:50 9.1997 -0.0245 07.12 15:50 9.1973 -0.025 07.12 14:50 9.1913 -0.0326 07.12 13:50 9.1761 -0.0178 07.12 12:50 9.2075 -0.0159 07.12 11:50 9.2702 -0.0091 07.12 10:50 9.3544 -0.0091 07.12 09:50 9.4275 +0.0059 07.12 08:50 9.478 -0.0349 07.12 07:50 9.5139 +0.0321 07.12 06:50 9.4897 -0.0435 07.12 05:50 9.494 -0.019 07.12 04:50 9.301 -0.0088 07.12 03:50 9.2225 +0.0452 07.12 02:50 9.3044 -0.0077 07.12 01:50 9.4211 -0.0121 07.12 00:50 9.3837 -0.0241 06.12 23:50 9.4083 -0.0393 06.12 22:50 9.5131 -0.0108 06.12 21:50 9.4927 +0.0347 06.12 20:50 9.3569 +0.1146 06.12 19:50 9.453 -0.0595 06.12 18:50 9.3211 +0.0468 06.12 17:50 9.077 -0.0779 06.12 16:50 9.0554 -0.1112 06.12 15:50 8.7897 +0.0132 06.12 14:50 8.8922 -0.0271 06.12 13:50 8.9547 -0.0562 06.12 12:50 9.005 -0.0971 06.12 11:50 9.2335 +0.0409 06.12 10:50 8.978 -0.0164 06.12 09:50 9.0463 -0.01 06.12 08:50 8.9017 +0.0456 06.12 07:50 9.0559 +0.0042 06.12 06:50 8.8566 -0.0256 06.12 05:50 8.8585 +0.0245 06.12 04:50 8.7763 +0.0167 06.12 03:50 8.74 -0.0308 06.12 02:50 8.5237 -0.0186 06.12 01:50 8.5461 -0.0257 06.12 00:50 8.6654 +0.0585 05.12 23:50 8.5915 -0.0931 05.12 22:50 8.6609 -0.0097 05.12 21:50 8.8316 -0.0189 05.12 20:50 8.7733 +0.0868 05.12 19:50 8.6437 -
* на графике представлен средесуточный курс dymension в течение последних 30 дней.
мин: 5.2335макс: 9.5139за месяц:
Таблица изменений курса dymension : показать7.3349 Дата Курс +/- 11.12.2024 6.72 +0.0925 10.12.2024 6.6275 -1.4272 09.12.2024 8.0547 -0.7888 08.12.2024 8.8435 -0.3549 07.12.2024 9.1984 +0.0681 06.12.2024 9.1303 +0.6375 05.12.2024 8.4928 -0.1664 04.12.2024 8.6592 +0.396 03.12.2024 8.2632 +0.549 02.12.2024 7.7142 -0.5492 01.12.2024 8.2634 -0.0368 30.11.2024 8.3002 +0.4845 29.11.2024 7.8157 -0.0047 28.11.2024 7.8204 +0.0777 27.11.2024 7.7427 -0.0734 26.11.2024 7.8161 -0.0594 25.11.2024 7.8755 +0.4408 24.11.2024 7.4347 +0.8736 23.11.2024 6.5611 +0.7978 22.11.2024 5.7633 +0.388 21.11.2024 5.3753 +0.1418 20.11.2024 5.2335 -0.3831 19.11.2024 5.6166 +0.0062 18.11.2024 5.6104 +0.0608 17.11.2024 5.5496 -0.1314 16.11.2024 5.681 +0.3176 15.11.2024 5.3634 -0.1685 14.11.2024 5.5319 -0.1249 13.11.2024 5.6568 -0.4224 12.11.2024 6.0792 -0.0967 11.11.2024 6.1759 -
* на графике представлен средесуточный курс dymension в течение последних 3 месяцев.
Таблица изменений курса dymension : показать
Дата Курс +/- 11.12.2024 6.72 +0.0925 10.12.2024 6.6275 -1.4272 09.12.2024 8.0547 -0.7888 08.12.2024 8.8435 -0.3549 07.12.2024 9.1984 +0.0681 06.12.2024 9.1303 +0.6375 05.12.2024 8.4928 -0.1664 04.12.2024 8.6592 +0.396 03.12.2024 8.2632 +0.549 02.12.2024 7.7142 -0.5492 01.12.2024 8.2634 -0.0368 30.11.2024 8.3002 +0.4845 29.11.2024 7.8157 -0.0047 28.11.2024 7.8204 +0.0777 27.11.2024 7.7427 -0.0734 26.11.2024 7.8161 -0.0594 25.11.2024 7.8755 +0.4408 24.11.2024 7.4347 +0.8736 23.11.2024 6.5611 +0.7978 22.11.2024 5.7633 +0.388 21.11.2024 5.3753 +0.1418 20.11.2024 5.2335 -0.3831 19.11.2024 5.6166 +0.0062 18.11.2024 5.6104 +0.0608 17.11.2024 5.5496 -0.1314 16.11.2024 5.681 +0.3176 15.11.2024 5.3634 -0.1685 14.11.2024 5.5319 -0.1249 13.11.2024 5.6568 -0.4224 12.11.2024 6.0792 -0.0967 11.11.2024 6.1759 +0.2707 10.11.2024 5.9052 +0.2965 09.11.2024 5.6087 +0.2409 08.11.2024 5.3678 -0.1001 07.11.2024 5.4679 +0.3155 06.11.2024 5.1524 +0.5103 05.11.2024 4.6421 +0.0051 04.11.2024 4.637 -0.0627 03.11.2024 4.6997 -0.2165 02.11.2024 4.9162 -0.1927 01.11.2024 5.1089 -0.2226 31.10.2024 5.3315 -0.2199 30.10.2024 5.5514 +0.1141 29.10.2024 5.4373 +0.2711 28.10.2024 5.1662 -0.055 27.10.2024 5.2212 +0.0719 26.10.2024 5.1493 -0.4789 25.10.2024 5.6282 -0.2582 24.10.2024 5.8864 +0.121 23.10.2024 5.7654 -0.3783 22.10.2024 6.1437 -0.2702 21.10.2024 6.4139 -0.0178 20.10.2024 6.4317 +0.2009 19.10.2024 6.2308 -0.1897 18.10.2024 6.4205 +0.4798 17.10.2024 5.9407 -0.1513 16.10.2024 6.092 -0.3949 15.10.2024 6.4869 +0.0328 14.10.2024 6.4541 +0.3111 13.10.2024 6.143 +0.1435 12.10.2024 5.9995 +0.6675 11.10.2024 5.332 +0.3254 10.10.2024 5.0066 -0.2017 09.10.2024 5.2083 -0.1755 08.10.2024 5.3838 -0.2579 07.10.2024 5.6417 +0.2878 06.10.2024 5.3539 -0.0097 05.10.2024 5.3636 +0.0607 04.10.2024 5.3029 +0.1254 03.10.2024 5.1775 -0.3002 02.10.2024 5.4777 -0.6318 01.10.2024 6.1095 -0.5421 30.09.2024 6.6516 +0.0696 29.09.2024 6.582 -0.1499 28.09.2024 6.7319 -0.3828 27.09.2024 7.1147 +0.2815 26.09.2024 6.8332 -0.2414 25.09.2024 7.0746 +0.5772 24.09.2024 6.4974 -0.173 23.09.2024 6.6704 +0.2827 22.09.2024 6.3877 -0.0896 21.09.2024 6.4773 -0.4058 20.09.2024 6.8831 -0.006 19.09.2024 6.8891 +0.9621 18.09.2024 5.927 +0.4984 17.09.2024 5.4286 +0.4228 16.09.2024 5.0058 -0.3087 15.09.2024 5.3145 -0.0197 14.09.2024 5.3342 +0.2476 13.09.2024 5.0866 +5.0866 12.09.2024 0