Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к EduCoin
- Биткоин 64321.76
- Эфириум 3142.07
- Tether 1
- Binance Coin 610.9
- Solana 143.93
- USD Coin 1.0003
- Lido Staked ETH 3140.37
- Рипл 0.53125
- Dogecoin 0.15114
- Tokamak Network 5.443
- Cardano 0.47696
- SHIBA INU 2.559E-5
- Avalanche 35.5873
- TRON 0.11735
- Wrapped TRON 0.11706
- Wrapped Bitcoin 64264.48
- Polkadot 6.8862
- Bitcoin Cash 477.79
- ChainLink 14.753
- NEAR Protocol 7.3947
Курс EduCoin к австралийскому доллару
Обновлено: 26.04.2024 08:40:01
Стоимость EduCoin (EDU) на текущий момент составляет 0.90595 AUD, а общий объем торгов за 24 часа – 9 528 191 AUD.
Рыночная капитализация составляет 264 611 512 AUD. За последние 24 часа курс EduCoin относительно австралийского доллара вырос на +2.38%. Изменение за неделю составило +1.96%.
| = | ||
| Калькулятор EDU - AUD / Обратный расчет: курс австралийского доллара к EduCoin | ||
| 67% | 33% |
Графики
Динамика изменения курса educoin относительно австралийского доллара, за 1 EDU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.87699макс: 0.93561за сутки:
0.90595 Таблица изменений курса educoin : показать
Дата Курс +/- 26.04 08:40 0.90595 +0.00201 26.04 08:30 0.90394 -0.00064 26.04 08:20 0.90458 +0.00314 26.04 08:10 0.90144 -0.00175 26.04 08:03 0.90319 -0.00095 26.04 08:00 0.90414 -9.0E-5 26.04 07:50 0.90423 +0.00288 26.04 07:40 0.90135 +0.00119 26.04 07:30 0.90016 +0.00326 26.04 07:20 0.8969 -0.00386 26.04 07:10 0.90076 -0.00198 26.04 07:00 0.90274 -0.0006 26.04 06:50 0.90334 -0.0004 26.04 06:40 0.90374 -0.00494 26.04 06:30 0.90868 -0.00528 26.04 06:20 0.91396 +0.00568 26.04 06:10 0.90828 -0.00161 26.04 06:03 0.90989 -0.00208 26.04 06:00 0.91197 +0.00504 26.04 05:50 0.90693 -0.00052 26.04 05:40 0.90745 -0.0044 26.04 05:30 0.91185 -0.00028 26.04 05:20 0.91213 +0.00603 26.04 05:10 0.9061 -0.00122 26.04 05:00 0.90732 +0.00091 26.04 04:50 0.90641 +0.0104 26.04 04:40 0.89601 +0.00416 26.04 04:30 0.89185 -0.0061 26.04 04:20 0.89795 -0.00092 26.04 04:10 0.89887 -0.00639 26.04 04:03 0.90526 +0.00027 26.04 04:00 0.90499 +0.00242 26.04 03:50 0.90257 -0.00433 26.04 03:40 0.9069 +0.0006 26.04 03:30 0.9063 -0.00462 26.04 03:20 0.91092 -0.00455 26.04 03:10 0.91547 +0.00138 26.04 03:00 0.91409 -0.00189 26.04 02:50 0.91598 +0.00047 26.04 02:40 0.91551 -0.00024 26.04 02:30 0.91575 -0.00097 26.04 02:20 0.91672 -0.00168 26.04 02:10 0.9184 +0.00081 26.04 02:03 0.91759 -0.00027 26.04 02:00 0.91786 -0.00376 26.04 01:50 0.92162 +0.00051 26.04 01:40 0.92111 -0.00258 26.04 01:30 0.92369 -0.00288 26.04 01:20 0.92657 -0.00035 26.04 01:10 0.92692 -0.00313 26.04 01:00 0.93005 -0.00265 26.04 00:50 0.9327 -0.00291 26.04 00:40 0.93561 +0.00119 26.04 00:30 0.93442 +0.00066 26.04 00:20 0.93376 +0.0049 26.04 00:10 0.92886 -0.00194 26.04 00:03 0.9308 +1.0E-5 26.04 00:00 0.93079 +0.00095 25.04 23:50 0.92984 +0.0002 25.04 23:40 0.92964 +0.00329 25.04 23:30 0.92635 +0.00245 25.04 23:20 0.9239 -0.00448 25.04 23:10 0.92838 +0.00633 25.04 23:00 0.92205 +0.00118 25.04 22:50 0.92087 +0.00204 25.04 22:40 0.91883 -0.00369 25.04 22:30 0.92252 -0.00172 25.04 22:20 0.92424 -0.00086 25.04 22:10 0.9251 +0.00105 25.04 22:03 0.92405 +0.001 25.04 22:00 0.92305 +0.00011 25.04 21:50 0.92294 +0.00098 25.04 21:40 0.92196 -0.00366 25.04 21:30 0.92562 +0.00384 25.04 21:20 0.92178 +0.00417 25.04 21:10 0.91761 -0.0044 25.04 21:00 0.92201 +0.00222 25.04 20:50 0.91979 -0.00035 25.04 20:40 0.92014 -0.00145 25.04 20:30 0.92159 -0.00324 25.04 20:20 0.92483 -0.00231 25.04 20:10 0.92714 +0.00362 25.04 20:03 0.92352 +9.0E-5 25.04 20:00 0.92343 +0.00251 25.04 19:50 0.92092 +0.00289 25.04 19:40 0.91803 -0.00416 25.04 19:30 0.92219 +0.00421 25.04 19:20 0.91798 -0.00635 25.04 19:10 0.92433 +0.00452 25.04 19:00 0.91981 +0.00445 25.04 18:50 0.91536 +0.00387 25.04 18:40 0.91149 +0.0021 25.04 18:30 0.90939 +0.00254 25.04 18:20 0.90685 +0.00292 25.04 18:10 0.90393 -0.00192 25.04 18:03 0.90585 +0.00216 25.04 18:00 0.90369 -0.00526 25.04 17:50 0.90895 -0.00213 25.04 17:40 0.91108 -0.00389 25.04 17:30 0.91497 +0.00384 25.04 17:20 0.91113 +0.00673 25.04 17:10 0.9044 +0.0044 25.04 17:00 0.9 +0.00576 25.04 16:50 0.89424 +0.00216 25.04 16:40 0.89208 +0.00346 25.04 16:30 0.88862 +0.00642 25.04 16:20 0.8822 +0.00123 25.04 16:10 0.88097 -0.00263 25.04 16:03 0.8836 -0.00069 25.04 16:00 0.88429 -0.00136 25.04 15:50 0.88565 -0.0062 25.04 15:40 0.89185 +0.00035 25.04 15:30 0.8915 -0.00071 25.04 15:20 0.89221 +0.00574 25.04 15:10 0.88647 -0.00029 25.04 15:00 0.88676 -0.00331 25.04 14:50 0.89007 +0.00378 25.04 14:40 0.88629 +0.00088 25.04 14:30 0.88541 +0.00465 25.04 14:20 0.88076 +0.00341 25.04 14:10 0.87735 +0.00025 25.04 14:03 0.8771 +0.00011 25.04 14:00 0.87699 -0.0021 25.04 13:50 0.87909 +4.0E-5 25.04 13:40 0.87905 +0.00038 25.04 13:30 0.87867 -0.00265 25.04 13:20 0.88132 -0.00316 25.04 13:10 0.88448 -0.00186 25.04 13:00 0.88634 -0.00099 25.04 12:50 0.88733 -0.00319 25.04 12:40 0.89052 -0.00232 25.04 12:30 0.89284 -0.00054 25.04 12:20 0.89338 +0.00307 25.04 12:10 0.89031 +0.00432 25.04 12:03 0.88599 -2.0E-5 25.04 12:00 0.88601 +0.00367 25.04 11:50 0.88234 -0.0006 25.04 11:40 0.88294 -0.00599 25.04 11:30 0.88893 +0.00049 25.04 11:20 0.88844 +0.00368 25.04 11:10 0.88476 +0.00264 25.04 11:00 0.88212 +0.00194 25.04 10:50 0.88018 -0.00662 25.04 10:40 0.8868 -0.00164 25.04 10:30 0.88844 -0.00139 25.04 10:20 0.88983 +0.00167 25.04 10:10 0.88816 +0.00137 25.04 10:03 0.88679 -0.00032 25.04 10:00 0.88711 +0.00126 25.04 09:50 0.88585 -0.00419 25.04 09:40 0.89004 +0.00339 25.04 09:30 0.88665 +0.00079 25.04 09:20 0.88586 +0.00131 25.04 09:10 0.88455 -0.0003 25.04 09:00 0.88485 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.87699макс: 0.99965за неделю:
0.90595 Таблица изменений курса educoin : показать
Дата Курс +/- 26.04 08:40 0.90595 -9.0E-5 26.04 07:50 0.90423 -0.0006 26.04 06:50 0.90334 +0.00504 26.04 05:50 0.90693 +0.00091 26.04 04:50 0.90641 +0.00242 26.04 03:50 0.90257 -0.00189 26.04 02:50 0.91598 -0.00376 26.04 01:50 0.92162 -0.00265 26.04 00:50 0.9327 +0.00095 25.04 23:50 0.92984 +0.00118 25.04 22:50 0.92087 +0.00011 25.04 21:50 0.92294 +0.00222 25.04 20:50 0.91979 +0.00251 25.04 19:50 0.92092 +0.00445 25.04 18:50 0.91536 -0.00526 25.04 17:50 0.90895 +0.00576 25.04 16:50 0.89424 -0.00136 25.04 15:50 0.88565 -0.00331 25.04 14:50 0.89007 -0.0021 25.04 13:50 0.87909 -0.00099 25.04 12:50 0.88733 +0.00367 25.04 11:50 0.88234 +0.00194 25.04 10:50 0.88018 +0.00126 25.04 09:50 0.88585 -0.00398 25.04 08:50 0.88883 +0.00076 25.04 07:50 0.88287 +0.00056 25.04 06:50 0.88011 -0.00037 25.04 05:50 0.88998 -0.00789 25.04 04:50 0.89835 -0.00122 25.04 03:50 0.90253 +0.00065 25.04 02:50 0.89706 -0.002 25.04 01:50 0.89663 +0.00095 25.04 00:50 0.90678 -0.00181 24.04 23:50 0.90872 -0.00085 24.04 22:50 0.91546 -0.00338 24.04 21:50 0.91619 -0.00261 24.04 20:50 0.92605 +9.0E-5 24.04 19:50 0.91299 -0.00135 24.04 18:50 0.91981 +0.00709 24.04 17:50 0.92633 -0.00584 24.04 16:50 0.95552 +0.00014 24.04 15:50 0.97037 +0.00016 24.04 14:50 0.97571 +0.00452 24.04 13:50 0.96534 +0.00343 24.04 12:50 0.9609 +0.00124 24.04 11:50 0.96676 -0.00221 24.04 10:50 0.97165 -0.00113 24.04 09:50 0.97366 +0.00054 24.04 08:50 0.97577 +0.0073 24.04 07:50 0.97513 +0.00035 24.04 06:50 0.96437 +0.00011 24.04 05:50 0.95954 -0.00382 24.04 04:50 0.96926 +0.00103 24.04 03:50 0.96426 -0.00086 24.04 02:50 0.96044 -0.0033 24.04 01:50 0.96473 +0.00082 24.04 00:50 0.96286 -0.00121 23.04 23:50 0.96702 +0.00178 23.04 22:50 0.96844 +0.00062 23.04 21:50 0.96457 -0.00364 23.04 20:50 0.97574 -0.0004 23.04 19:50 0.97029 -0.00025 23.04 18:50 0.96607 +0.00241 23.04 17:50 0.9678 +0.0002 23.04 16:50 0.96333 +0.00424 23.04 15:50 0.94976 +0.0018 23.04 14:50 0.95144 -0.00113 23.04 13:50 0.96186 +0.00186 23.04 12:50 0.95524 +0.00317 23.04 11:50 0.95828 +0.00134 23.04 10:50 0.95398 -0.00609 23.04 09:50 0.96753 +0.00238 23.04 08:50 0.96896 -0.0026 23.04 07:50 0.96454 -0.00195 23.04 06:50 0.97086 -0.00533 23.04 05:50 0.97934 -0.00371 23.04 04:50 0.98515 -0.0001 23.04 03:50 0.98481 -0.00059 23.04 02:50 0.98149 +0.00472 23.04 01:50 0.98519 +0.00106 23.04 00:50 0.98498 +0.00148 22.04 23:50 0.98331 +0.00358 22.04 22:50 0.97741 -0.00396 22.04 21:50 0.98547 +0.00091 22.04 20:50 0.9835 -0.00573 22.04 19:50 0.97562 -0.00069 22.04 18:50 0.97784 +2.0E-5 22.04 17:50 0.97473 +0.00338 22.04 16:50 0.97907 +0.00262 22.04 15:50 0.98108 +9.0E-5 22.04 14:50 0.98212 -0.00072 22.04 13:50 0.99127 +0.00173 22.04 12:50 0.98059 -0.00456 22.04 11:50 0.97847 -0.00065 22.04 10:50 0.97776 -0.00422 22.04 09:50 0.99135 +0.00082 22.04 08:50 0.98824 +0.00211 22.04 07:50 0.9837 +0.0027 22.04 06:50 0.98618 -0.00089 22.04 05:50 0.96865 -0.00587 22.04 04:50 0.97651 -0.00052 22.04 03:50 0.97544 -0.0011 22.04 02:50 0.97759 -0.00103 22.04 01:50 0.97956 +0.00104 22.04 00:50 0.97644 +0.00413 21.04 23:50 0.96985 -0.00212 21.04 22:50 0.97329 -0.00036 21.04 21:50 0.96856 +0.00205 21.04 20:50 0.969 +0.00162 21.04 19:50 0.96893 -0.00231 21.04 18:50 0.98229 +0.00139 21.04 17:50 0.97043 -0.00621 21.04 16:50 0.97127 -0.00595 21.04 15:50 0.98424 -0.00227 21.04 14:50 0.98741 +0.00146 21.04 13:50 0.9837 +0.00063 21.04 12:50 0.97668 -0.00152 21.04 11:50 0.98141 +0.00406 21.04 10:50 0.98176 -0.00046 21.04 09:50 0.98444 -0.00114 21.04 08:50 0.99372 +0.00221 21.04 07:50 0.99644 -0.0003 21.04 06:50 0.99965 +0.0008 21.04 05:50 0.99841 -0.00255 21.04 04:50 0.99722 +0.00592 21.04 03:50 0.98557 +0.00137 21.04 02:50 0.99381 -0.00159 21.04 01:50 0.99526 -7.0E-5 21.04 00:50 0.9993 -0.00122 20.04 23:50 0.9986 -9.0E-5 20.04 22:50 0.99251 -0.00456 20.04 21:50 0.9946 +0.00521 20.04 20:50 0.98409 -0.00208 20.04 19:50 0.95675 +0.00301 20.04 18:50 0.93812 -2.0E-5 20.04 17:50 0.92543 -0.00112 20.04 16:50 0.92946 -0.00144 20.04 15:50 0.93052 +0.00078 20.04 14:50 0.92232 -0.0019 20.04 13:50 0.92308 -0.0026 20.04 12:50 0.92309 -0.00696 20.04 11:50 0.93094 -0.00176 20.04 10:50 0.92967 +0.00032 20.04 09:50 0.92333 -0.00042 20.04 08:50 0.91565 -0.00257 20.04 07:50 0.91909 -0.00046 20.04 06:50 0.91454 -0.00269 20.04 05:50 0.92351 +0.00023 20.04 04:50 0.91301 -0.00092 20.04 03:50 0.90421 -0.00273 20.04 02:50 0.91032 -0.00182 20.04 01:50 0.90964 +0.0003 20.04 00:50 0.91464 +0.00445 19.04 23:50 0.90288 +0.00221 19.04 22:50 0.9143 +0.00183 19.04 21:50 0.91406 +0.00034 19.04 20:50 0.92164 -0.00101 19.04 19:50 0.91843 -0.00264 19.04 18:50 0.92277 -0.00423 19.04 17:50 0.91746 -0.00455 19.04 16:50 0.91891 -0.00835 19.04 15:50 0.92046 -0.00562 19.04 14:50 0.92301 +0.0051 19.04 13:50 0.91364 +0.00151 19.04 12:50 0.91481 +0.00556 19.04 11:50 0.91438 -0.00471 19.04 10:50 0.91022 +0.01011 19.04 09:50 0.9114 -0.00492 19.04 08:50 0.88854 -
* на графике представлен средесуточный курс educoin в течение последних 30 дней.
мин: 0.85131макс: 1.781за месяц:
Таблица изменений курса educoin : показать0.90595 Дата Курс +/- 25.04.2024 0.90378 -0.04149 24.04.2024 0.94527 -0.0176 23.04.2024 0.96287 -0.01855 22.04.2024 0.98142 -0.00058 21.04.2024 0.982 +0.03638 20.04.2024 0.94562 +0.04475 19.04.2024 0.90087 +0.02112 18.04.2024 0.87975 +0.02632 17.04.2024 0.85343 -0.00287 16.04.2024 0.8563 -0.01325 15.04.2024 0.86955 +0.01824 14.04.2024 0.85131 -0.08519 13.04.2024 0.9365 -0.2443 12.04.2024 1.1808 -0.0841 11.04.2024 1.2649 -0.0198 10.04.2024 1.2847 -0.0908 09.04.2024 1.3755 -0.0357 08.04.2024 1.4112 +0.0394 07.04.2024 1.3718 +0.0257 06.04.2024 1.3461 +0.0032 05.04.2024 1.3429 -0.0296 04.04.2024 1.3725 -0.0146 03.04.2024 1.3871 -0.0278 02.04.2024 1.4149 -0.1162 01.04.2024 1.5311 -0.0625 31.03.2024 1.5936 -0.0215 30.03.2024 1.6151 -0.0197 29.03.2024 1.6348 -0.0406 28.03.2024 1.6754 -0.0492 27.03.2024 1.7246 -0.0564 26.03.2024 1.781 -
* на графике представлен средесуточный курс educoin в течение последних 3 месяцев.
мин: 0.85131макс: 1.781за квартал:
Таблица изменений курса educoin : показать0.90595 Дата Курс +/- 25.04.2024 0.90378 -0.04149 24.04.2024 0.94527 -0.0176 23.04.2024 0.96287 -0.01855 22.04.2024 0.98142 -0.00058 21.04.2024 0.982 +0.03638 20.04.2024 0.94562 +0.04475 19.04.2024 0.90087 +0.02112 18.04.2024 0.87975 +0.02632 17.04.2024 0.85343 -0.00287 16.04.2024 0.8563 -0.01325 15.04.2024 0.86955 +0.01824 14.04.2024 0.85131 -0.08519 13.04.2024 0.9365 -0.2443 12.04.2024 1.1808 -0.0841 11.04.2024 1.2649 -0.0198 10.04.2024 1.2847 -0.0908 09.04.2024 1.3755 -0.0357 08.04.2024 1.4112 +0.0394 07.04.2024 1.3718 +0.0257 06.04.2024 1.3461 +0.0032 05.04.2024 1.3429 -0.0296 04.04.2024 1.3725 -0.0146 03.04.2024 1.3871 -0.0278 02.04.2024 1.4149 -0.1162 01.04.2024 1.5311 -0.0625 31.03.2024 1.5936 -0.0215 30.03.2024 1.6151 -0.0197 29.03.2024 1.6348 -0.0406 28.03.2024 1.6754 -0.0492 27.03.2024 1.7246 -0.0564 26.03.2024 1.781 +0.0125 25.03.2024 1.7685 +0.1067 24.03.2024 1.6618 -0.0043 23.03.2024 1.6661 -0.0116 22.03.2024 1.6777 -0.0003 21.03.2024 1.678 -0.0089 20.03.2024 1.6869 +0.0273 19.03.2024 1.6596 +0.1105 18.03.2024 1.5491 +0.0287 17.03.2024 1.5204 -0.0573 16.03.2024 1.5777 -0.033 15.03.2024 1.6107 -0.0405 14.03.2024 1.6512 -0.0294 13.03.2024 1.6806 -0.0091 12.03.2024 1.6897 -0.0597 11.03.2024 1.7494 +0.1937 10.03.2024 1.5557 +0.0635 09.03.2024 1.4922 +0.0704 08.03.2024 1.4218 -0.0135 07.03.2024 1.4353 +0.0838 06.03.2024 1.3515 -0.0242 05.03.2024 1.3757 -0.0398 04.03.2024 1.4155 +0.0572 03.03.2024 1.3583 -0.0295 02.03.2024 1.3878 -0.0072 01.03.2024 1.395 +0.0163 29.02.2024 1.3787 +0.0847 28.02.2024 1.294 +0.0089 27.02.2024 1.2851 -0.0052 26.02.2024 1.2903 +0.0107 25.02.2024 1.2796 +0.0179 24.02.2024 1.2617 -0.0038 23.02.2024 1.2655 +0.0049 22.02.2024 1.2606 +0.0833 21.02.2024 1.1773 -0.0439 20.02.2024 1.2212 -0.0601 19.02.2024 1.2813 -0.0018 18.02.2024 1.2831 +0.0869 17.02.2024 1.1962 -0.0042 16.02.2024 1.2004 +0.0268 15.02.2024 1.1736 +0.008 14.02.2024 1.1656 +0.055 13.02.2024 1.1106 +0.0343 12.02.2024 1.0763 +0.0049 11.02.2024 1.0714 -0.0043 10.02.2024 1.0757 +0.0233 09.02.2024 1.0524 +0.051 08.02.2024 1.0014 +0.01677 07.02.2024 0.98463 +0.07986 06.02.2024 0.90477 -0.00133 05.02.2024 0.9061 -0.00483 04.02.2024 0.91093 -0.02722 03.02.2024 0.93815 +0.01571 02.02.2024 0.92244 +0.02818 01.02.2024 0.89426 -0.00656 31.01.2024 0.90082 -0.02134 30.01.2024 0.92216 +0.00886 29.01.2024 0.9133 -0.01092 28.01.2024 0.92422 +0.02272 27.01.2024 0.9015 +0.04824 26.01.2024 0.85326