Курсы криптовалют к EigenCloud

Bitcoin 75816.6
Эфириум 2230.95
Tether USDt 0.99865
BNB 696.55
XRP 1.157
USDC 0.99977
Solana 89.5372
TRON 0.31993
Zcash 1259.57
Hyperliquid 77.0604
Monero 604.4
Dogecoin 0.07123
UNUS SED LEO 9.312
Chainlink 10.6799
Cardano 0.17994
Stellar 0.15038
Ethena USDe 0.99879
Bitcoin Cash 245.64
NEAR Protocol 3.642
Dai 1.0006

Курс EigenCloud (EIGEN) к Cardano (ADA)

Обновлено: 08.11.2026 21:30:01


	=
Калькулятор EIGEN - ADA / Обратный расчет: курс Cardano к EigenCloud

Графики

Динамика изменения курса eigencloud относительно cardano, за 1 EIGEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.8985

макс: 0.92747

за сутки:

0.90873

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
08.11 21:30	0.90873	-
08.11 21:20	0.90873	+0.00261
08.11 21:10	0.90612	-0.00108
08.11 21:03	0.9072	+0.00153
08.11 21:00	0.90567	+0.00106
08.11 20:50	0.90461	+0.00228
08.11 20:40	0.90233	+0.00083
08.11 20:30	0.9015	+0.00045
08.11 20:20	0.90105	+0.00069
08.11 20:10	0.90036	+0.00063
08.11 20:00	0.89973	+0.00123
08.11 19:50	0.8985	-0.00315
08.11 19:40	0.90165	-0.00182
08.11 19:30	0.90347	+0.00074
08.11 19:20	0.90273	+0.00103
08.11 19:10	0.9017	+0.00033
08.11 19:03	0.90137	-0.0005
08.11 19:00	0.90187	+2.0E-5
08.11 18:50	0.90185	+0.0005
08.11 18:40	0.90135	+0.00018
08.11 18:30	0.90117	+0.00132
08.11 18:20	0.89985	+0.00064
08.11 18:17	0.89921	-0.00225
08.11 18:00	0.90146	+0.00011
08.11 17:50	0.90135	-0.00118
08.11 17:40	0.90253	-0.00012
08.11 17:30	0.90265	-0.00138
08.11 17:20	0.90403	-0.00086
08.11 17:10	0.90489	-0.00105
08.11 17:03	0.90594	+5.0E-5
08.11 17:00	0.90589	-0.00213
08.11 16:50	0.90802	+0.00199
08.11 16:40	0.90603	-0.0022
08.11 16:30	0.90823	-0.00454
08.11 16:20	0.91277	-0.00046
08.11 16:10	0.91323	+0.00078
08.11 16:00	0.91245	+0.00071
08.11 15:50	0.91174	-0.00099
08.11 15:40	0.91273	-0.00194
08.11 15:30	0.91467	-0.0013
08.11 15:20	0.91597	-0.0015
08.11 15:10	0.91747	+0.0018
08.11 15:03	0.91567	-9.0E-5
08.11 15:00	0.91576	+0.00027
08.11 14:50	0.91549	+0.00098
08.11 14:40	0.91451	-0.00253
08.11 14:30	0.91704	+0.00447
08.11 14:20	0.91257	+0.00284
08.11 14:10	0.90973	-0.00027
08.11 14:00	0.91	-0.00155
08.11 13:50	0.91155	-5.0E-5
08.11 13:40	0.9116	+0.00101
08.11 13:30	0.91059	-0.00119
08.11 13:20	0.91178	+7.0E-5
08.11 13:10	0.91171	+9.0E-5
08.11 13:03	0.91162	+0.00039
08.11 13:00	0.91123	+0.00072
08.11 12:50	0.91051	+7.0E-5
08.11 12:40	0.91044	+0.00015
08.11 12:30	0.91029	-0.00026
08.11 12:20	0.91055	+0.00083
08.11 12:10	0.90972	-0.00214
08.11 12:00	0.91186	-0.00062
08.11 11:50	0.91248	-0.00014
08.11 11:40	0.91262	-0.00131
08.11 11:30	0.91393	+0.00038
08.11 11:20	0.91355	-0.00038
08.11 11:10	0.91393	+0.00032
08.11 11:03	0.91361	+0.00029
08.11 11:00	0.91332	+0.00039
08.11 10:50	0.91293	-0.001
08.11 10:40	0.91393	-0.00049
08.11 10:30	0.91442	-0.00038
08.11 10:20	0.9148	+0.00134
08.11 10:10	0.91346	+0.00039
08.11 10:00	0.91307	+5.0E-5
08.11 09:50	0.91302	+0.0003
08.11 09:40	0.91272	-0.00194
08.11 09:30	0.91466	+0.00034
08.11 09:20	0.91432	+0.00093
08.11 09:10	0.91339	+0.00097
08.11 09:03	0.91242	+0.00015
08.11 09:00	0.91227	+0.0001
08.11 08:50	0.91217	-0.00055
08.11 08:40	0.91272	+0.0001
08.11 08:30	0.91262	+6.0E-5
08.11 08:20	0.91256	+4.0E-5
08.11 08:10	0.91252	-0.0007
08.11 08:00	0.91322	+0.00113
08.11 07:50	0.91209	+0.00049
08.11 07:40	0.9116	-0.00219
08.11 07:30	0.91379	-0.00084
08.11 07:20	0.91463	-0.00016
08.11 07:10	0.91479	+0.00165
08.11 07:03	0.91314	-7.0E-5
08.11 07:00	0.91321	-0.00068
08.11 06:50	0.91389	-6.0E-5
08.11 06:40	0.91395	+0.0013
08.11 06:30	0.91265	-0.00198
08.11 06:20	0.91463	-0.00197
08.11 06:10	0.9166	+0.00105
08.11 06:00	0.91555	+0.00173
08.11 05:50	0.91382	-0.00106
08.11 05:40	0.91488	-0.00179
08.11 05:30	0.91667	+1.0E-5
08.11 05:20	0.91666	-0.00012
08.11 05:10	0.91678	-0.00039
08.11 05:03	0.91717	-0.00087
08.11 05:00	0.91804	+3.0E-5
08.11 04:50	0.91801	+0.00226
08.11 04:40	0.91575	-2.0E-5
08.11 04:30	0.91577	-0.00269
08.11 04:20	0.91846	-0.00229
08.11 04:10	0.92075	-0.00055
08.11 04:00	0.9213	-0.00019
08.11 03:50	0.92149	+0.0014
08.11 03:40	0.92009	+0.00213
08.11 03:30	0.91796	-0.00063
08.11 03:20	0.91859	-7.0E-5
08.11 03:16	0.91866	+1.0E-5
08.11 03:16	0.91865	-
08.11 03:16	0.91865	-
08.11 03:15	0.91865	-
08.11 03:15	0.91865	-0.0024
08.11 03:08	0.92105	-2.0E-5
08.11 03:07	0.92107	-0.00053
08.11 03:06	0.9216	-0.00044
08.11 03:04	0.92204	-0.0001
08.11 03:02	0.92214	+0.0003
08.11 03:00	0.92184	-0.00155
08.11 02:50	0.92339	-0.00022
08.11 02:40	0.92361	-0.00104
08.11 02:30	0.92465	-0.00072
08.11 02:20	0.92537	-0.0021
08.11 02:10	0.92747	+0.00217
08.11 02:00	0.9253	-0.00098
08.11 01:50	0.92628	+0.00088
08.11 01:40	0.9254	+9.0E-5
08.11 01:30	0.92531	+0.0015
08.11 01:20	0.92381	+0.00062
08.11 01:10	0.92319	-0.00036
08.11 01:03	0.92355	+0.00062
08.11 01:00	0.92293	+0.00162
08.11 00:50	0.92131	+0.00086
08.11 00:40	0.92045	-1.0E-5
08.11 00:30	0.92046	+0.00156
08.11 00:20	0.9189	-0.00045
08.11 00:10	0.91935	+0.00071
08.11 00:00	0.91864	-0.00104
07.11 23:50	0.91968	-0.0012
07.11 23:40	0.92088	-0.00074
07.11 23:30	0.92162	-0.00022
07.11 23:20	0.92184	-0.0004
07.11 23:10	0.92224	+0.00149
07.11 23:03	0.92075	+1.0E-5
07.11 23:00	0.92074	+0.0014
07.11 22:50	0.91934	-0.00139
07.11 22:40	0.92073	+0.00115
07.11 22:30	0.91958	-0.00051
07.11 22:20	0.92009	-0.00227
07.11 22:10	0.92236	-0.00149
07.11 22:00	0.92385

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.8985

макс: 0.97618

за неделю:

0.90873

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
08.11 21:30	0.90873	+0.00106
08.11 20:50	0.90461	+0.00123
08.11 19:50	0.8985	+2.0E-5
08.11 18:50	0.90185	+0.00011
08.11 17:50	0.90135	-0.00213
08.11 16:50	0.90802	+0.00071
08.11 15:50	0.91174	+0.00027
08.11 14:50	0.91549	-0.00155
08.11 13:50	0.91155	+0.00072
08.11 12:50	0.91051	-0.00062
08.11 11:50	0.91248	+0.00039
08.11 10:50	0.91293	+5.0E-5
08.11 09:50	0.91302	+0.0001
08.11 08:50	0.91217	+0.00113
08.11 07:50	0.91209	-0.00068
08.11 06:50	0.91389	+0.00173
08.11 05:50	0.91382	+3.0E-5
08.11 04:50	0.91801	-0.00019
08.11 03:50	0.92149	-0.00155
08.11 02:50	0.92339	-0.00098
08.11 01:50	0.92628	+0.00162
08.11 00:50	0.92131	-0.00104
07.11 23:50	0.91968	+0.0014
07.11 22:50	0.91934	+0.00334
07.11 21:50	0.92051	+0.00168
07.11 20:50	0.91737	-0.00148
07.11 19:50	0.92164	+0.00096
07.11 18:50	0.92875	+0.00057
07.11 17:50	0.92835	-0.00161
07.11 16:50	0.92873	+0.00115
07.11 15:50	0.92232	-0.00104
07.11 14:50	0.92314	+0.00065
07.11 13:50	0.92366	-0.00118
07.11 12:50	0.92503	+0.00021
07.11 11:50	0.92233	-0.00036
07.11 10:50	0.92173	+0.00092
07.11 09:50	0.92044	-0.00073
07.11 08:50	0.92443	+0.00057
07.11 07:50	0.92633	+0.00043
07.11 06:50	0.92412	-0.00042
07.11 05:50	0.92803	+0.00056
07.11 04:50	0.92832	-0.0024
07.11 03:50	0.93794	+0.00087
07.11 02:50	0.93609	+0.00153
07.11 01:50	0.93216	-0.00146
07.11 00:50	0.93559	-0.00228
06.11 23:50	0.93427	-0.00055
06.11 22:50	0.9388	+0.00085
06.11 21:50	0.93379	-0.00164
06.11 20:50	0.93016	-0.00026
06.11 19:50	0.92915	-0.00242
06.11 18:50	0.92694	+0.00168
06.11 17:50	0.93473	-0.00056
06.11 16:50	0.9252	+0.00167
06.11 15:50	0.93127	+0.00134
06.11 14:50	0.93558	-0.0017
06.11 13:50	0.94131	-0.00129
06.11 12:50	0.9418	-0.00031
06.11 11:50	0.94281	+0.00203
06.11 10:50	0.93721	+0.0012
06.11 09:50	0.93809	+0.00093
06.11 08:50	0.93766	+0.0008
06.11 07:50	0.93355	+0.00034
06.11 06:50	0.92645	+0.00106
06.11 05:50	0.92727	-9.0E-5
06.11 04:50	0.9234	-0.00289
06.11 03:50	0.92745	-0.00251
06.11 02:50	0.92053	-2.0E-5
06.11 01:50	0.9283	+0.00222
06.11 00:50	0.92826	+0.002
05.11 23:50	0.92461	-0.00403
05.11 22:50	0.93501	-0.00088
05.11 21:50	0.93293	+0.00078
05.11 20:50	0.92372	-0.00228
05.11 19:50	0.92727	-0.00029
05.11 18:50	0.92234	+0.00013
05.11 17:50	0.93282	-0.00114
05.11 16:50	0.93667	+0.00107
05.11 15:50	0.93014	-0.00286
05.11 14:50	0.92899	+0.0007
05.11 13:50	0.93082	-0.0013
05.11 12:50	0.9361	+0.00276
05.11 11:50	0.93938	-0.00019
05.11 10:50	0.93463	-0.00224
05.11 09:52	0.93596	+0.00112
05.11 08:50	0.93085	-0.00161
05.11 07:50	0.938	-0.00559
05.11 06:50	0.94438	-0.0015
05.11 05:50	0.9465	+0.00211
05.11 04:50	0.93854	-0.00019
05.11 03:50	0.93212	+0.00299
05.11 02:50	0.92856	-0.00121
05.11 01:50	0.93423	+0.00106
05.11 00:50	0.93688	+0.00019
04.11 23:50	0.93602	+0.00037
04.11 22:50	0.93747	+0.00055
04.11 21:50	0.93705	-0.00055
04.11 20:50	0.94638	-0.0073
04.11 19:50	0.95492	-0.00757
04.11 18:50	0.96944	-0.00335
04.11 17:50	0.96501	-0.00125
04.11 16:50	0.96932	+0.00037
04.11 15:50	0.97525	-0.00242
04.11 14:50	0.97611	-0.00056
04.11 13:50	0.97398	+0.00339
04.11 12:50	0.97541	-0.0012
04.11 11:50	0.97271	-0.001
04.11 10:50	0.97618	+0.00227
04.11 09:50	0.95865	-0.00111
04.11 08:50	0.95578	-0.0029
04.11 07:50	0.95485	+0.00173
04.11 06:50	0.94728	+0.00182
04.11 05:50	0.94732	+0.00099
04.11 04:50	0.94901	+0.00151
04.11 03:50	0.94598	+0.00035
04.11 02:50	0.94428	+0.00074
04.11 01:50	0.94304	-0.0015
04.11 00:50	0.94754	-0.00185
03.11 23:50	0.94368	-0.00069
03.11 22:50	0.94044	+0.00013
03.11 21:50	0.94733	-0.00089
03.11 20:50	0.95268	+0.00258
03.11 19:50	0.95108	-0.00188
03.11 18:50	0.95558	-0.00067
03.11 17:50	0.95082	-0.00236
03.11 16:50	0.9596	+0.00188
03.11 15:50	0.9662	+6.0E-5
03.11 14:50	0.96073	-0.00056
03.11 13:50	0.94963	-0.00189
03.11 12:50	0.95535	+0.00068
03.11 11:50	0.96157	-0.00134
03.11 10:50	0.96363	+0.00098
03.11 09:50	0.96304	-0.0002
03.11 08:50	0.96645	-0.00028
03.11 07:50	0.96426	-0.00119
03.11 06:50	0.96088	+0.00192
03.11 05:50	0.96315	+0.00245
03.11 04:50	0.96121	-0.0058
03.11 03:50	0.96796	+0.00078
03.11 02:50	0.96822	+0.0001
03.11 01:50	0.96512	-0.00018
03.11 00:50	0.96807	-0.00302
02.11 23:50	0.95237	-0.00129
02.11 22:50	0.95501	-0.00021
02.11 21:50	0.95354	+0.00424
02.11 20:50	0.94277	+7.0E-5
02.11 19:50	0.94769	-0.00181
02.11 18:50	0.95044	+0.00094
02.11 17:50	0.95158	-0.00319
02.11 16:50	0.9535	-0.00017
02.11 15:50	0.94645	-5.0E-5
02.11 14:50	0.94772	+0.00052
02.11 13:50	0.94935	-0.0009
02.11 12:50	0.95142	-0.0001
02.11 11:50	0.95184	-0.00048
02.11 10:50	0.95364	+0.00373
02.11 09:50	0.95017	-0.00159
02.11 08:50	0.95569	+0.00056
02.11 07:50	0.95442	-0.00172
02.11 06:50	0.95992	+0.00283
02.11 05:50	0.95183	-0.00207
02.11 04:50	0.96019	-0.0002
02.11 03:50	0.95865	-0.00093
02.11 02:50	0.96274	-0.00074
02.11 01:50	0.96284	+0.00127
02.11 00:50	0.96331	-0.00107
01.11 23:50	0.96319	+0.00298
01.11 22:50	0.96309	+0.00027
01.11 21:50	0.9607

* на графике представлен средесуточный курс eigencloud в течение последних 30 дней.

мин: 0.8985

макс: 1.1761

за месяц:

0.90873

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
07.11.2026	0.9245	-0.00846
06.11.2026	0.93296	+0.00178
05.11.2026	0.93118	-0.02376
04.11.2026	0.95494	-0.00085
03.11.2026	0.95579	+0.00177
02.11.2026	0.95402	-0.02457
01.11.2026	0.97859	+0.00448
31.10.2026	0.97411	+0.05559
30.10.2026	0.91852	-0.0598
29.10.2026	0.97832	+0.01347
28.10.2026	0.96485	+0.00688
27.10.2026	0.95797	-0.01295
26.10.2026	0.97092	-0.00348
25.10.2026	0.9744	-0.0118
24.10.2026	0.9862	-0.0246
23.10.2026	1.0108	-0.0269
22.10.2026	1.0377	-0.0233
21.10.2026	1.061	-0.0249
20.10.2026	1.0859	+0.0063
19.10.2026	1.0796	-0.0217
18.10.2026	1.1013	-0.0748
17.10.2026	1.1761	+0.078
16.10.2026	1.0981	+0.0488
15.10.2026	1.0493	+0.0205
14.10.2026	1.0288	-0.0236
13.10.2026	1.0524	-0.0252
12.10.2026	1.0776	+0.0703
11.10.2026	1.0073	+0.09462
10.10.2026	0.91268	-0.02624
09.10.2026	0.93892	-0.00428
08.10.2026	0.9432

* на графике представлен средесуточный курс eigencloud в течение последних 3 месяцев.

мин: 0.89118

макс: 1.1761

за квартал:

0.90873

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
07.11.2026	0.9245	-0.00846
06.11.2026	0.93296	+0.00178
05.11.2026	0.93118	-0.02376
04.11.2026	0.95494	-0.00085
03.11.2026	0.95579	+0.00177
02.11.2026	0.95402	-0.02457
01.11.2026	0.97859	+0.00448
31.10.2026	0.97411	+0.05559
30.10.2026	0.91852	-0.0598
29.10.2026	0.97832	+0.01347
28.10.2026	0.96485	+0.00688
27.10.2026	0.95797	-0.01295
26.10.2026	0.97092	-0.00348
25.10.2026	0.9744	-0.0118
24.10.2026	0.9862	-0.0246
23.10.2026	1.0108	-0.0269
22.10.2026	1.0377	-0.0233
21.10.2026	1.061	-0.0249
20.10.2026	1.0859	+0.0063
19.10.2026	1.0796	-0.0217
18.10.2026	1.1013	-0.0748
17.10.2026	1.1761	+0.078
16.10.2026	1.0981	+0.0488
15.10.2026	1.0493	+0.0205
14.10.2026	1.0288	-0.0236
13.10.2026	1.0524	-0.0252
12.10.2026	1.0776	+0.0703
11.10.2026	1.0073	+0.09462
10.10.2026	0.91268	-0.02624
09.10.2026	0.93892	-0.00428
08.10.2026	0.9432	+0.01857
07.10.2026	0.92463	-0.00517
06.10.2026	0.9298	-0.03908
05.10.2026	0.96888	-0.08722
04.10.2026	1.0561	+0.0215
03.10.2026	1.0346	+0.0253
02.10.2026	1.0093	+0.01654
01.10.2026	0.99276	-0.01674
30.09.2026	1.0095	-0.027
29.09.2026	1.0365	-0.0034
28.09.2026	1.0399	-0.0372
27.09.2026	1.0771	+0.10439
25.09.2026	0.97271	-0.02322
24.09.2026	0.99593	+0.00277
23.09.2026	0.99316	+0.02539
22.09.2026	0.96777	-0.03813
21.09.2026	1.0059	-0.0241
20.09.2026	1.03	-
19.09.2026	1.03	+0.0103
18.09.2026	1.0197	+0.02269
17.09.2026	0.99701	+0.01468
16.09.2026	0.98233	+0.00204
15.09.2026	0.98029	-0.00258
14.09.2026	0.98287	-0.02663
13.09.2026	1.0095	-0.0307
12.09.2026	1.0402	-0.0012
11.09.2026	1.0414	+0.06356
10.09.2026	0.97784	+0.00266
09.09.2026	0.97518	-0.01195
08.09.2026	0.98713	+0.00762
07.09.2026	0.97951	+0.02165
06.09.2026	0.95786	+0.02223
05.09.2026	0.93563	+0.02031
04.09.2026	0.91532	-0.05277
03.09.2026	0.96809	-0.04101
02.09.2026	1.0091	+0.0043
01.09.2026	1.0048	+0.03088
31.08.2026	0.97392	+0.00605
30.08.2026	0.96787	+0.00132
29.08.2026	0.96655	+0.01158
28.08.2026	0.95497	-0.00682
27.08.2026	0.96179	-0.02047
26.08.2026	0.98226	-0.00106
25.08.2026	0.98332	-0.00512
23.08.2026	0.98844	+0.04785
22.08.2026	0.94059	-0.04243
21.08.2026	0.98302	-0.0079
20.08.2026	0.99092	+0.01272
19.08.2026	0.9782	+0.00147
18.08.2026	0.97673	+0.00204
17.08.2026	0.97469	+0.01671
16.08.2026	0.95798	+0.00496
15.08.2026	0.95302	+0.0154
14.08.2026	0.93762	+0.0066
13.08.2026	0.93102	-0.00998
12.08.2026	0.941	-0.00905
11.08.2026	0.95005	+0.02277
10.08.2026	0.92728	+0.0361
09.08.2026	0.89118

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот