Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к EigenCloud

    Все криптовалюты » EigenCloud » Cardano

    Курс EigenCloud (EIGEN) к Cardano (ADA)

    Обновлено: 24.09.2026 19:10:01

    =
    Калькулятор EIGEN - ADA / Обратный расчет: курс Cardano к EigenCloud
    0
    10010

    Графики

    Динамика изменения курса eigencloud относительно cardano, за 1 EIGEN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.97468
      макс: 1.0189
      за сутки:
      1.0013  

      Таблица изменений курса eigencloud : показать

      ДатаКурс+/-
      24.09 19:101.0013+0.0011
      24.09 19:031.0002+0.00291
      24.09 19:000.99729-0.00391
      24.09 18:501.0012-0.0003
      24.09 18:401.0015+0.001
      24.09 18:301.0005-0.0019
      24.09 18:201.0024-0.0025
      24.09 18:101.0049-
      24.09 18:001.0049-0.0126
      24.09 17:501.0175+0.0006
      24.09 17:401.0169-0.002
      24.09 17:301.0189+0.0029
      24.09 17:201.016+0.0129
      24.09 17:101.0031-0.0008
      24.09 17:031.0039-0.0008
      24.09 17:001.0047-0.0022
      24.09 16:501.0069+0.0032
      24.09 16:401.0037-0.0037
      24.09 16:301.0074+0.0011
      24.09 16:201.0063+0.0052
      24.09 16:101.0011-0.0003
      24.09 16:001.0014+0.00404
      24.09 15:500.99736+0.00446
      24.09 15:400.9929-0.00463
      24.09 15:300.99753+0.0026
      24.09 15:200.99493+0.00309
      24.09 15:100.99184-0.00215
      24.09 15:030.99399+0.00256
      24.09 15:000.99143-0.00069
      24.09 14:500.99212-0.00417
      24.09 14:400.99629-0.00161
      24.09 14:300.9979-0.0014
      24.09 14:200.9993+0.00247
      24.09 14:100.99683-0.00224
      24.09 14:000.99907+0.00288
      24.09 13:500.99619-0.00034
      24.09 13:400.99653-0.00204
      24.09 13:300.99857+0.00138
      24.09 13:200.99719+0.00095
      24.09 13:100.99624-0.00067
      24.09 13:030.99691+0.0001
      24.09 13:000.99681+0.00407
      24.09 12:500.99274+0.00314
      24.09 12:400.9896-0.00291
      24.09 12:300.99251-0.00077
      24.09 12:200.99328-0.0012
      24.09 12:100.99448-0.00027
      24.09 12:000.99475-0.00223
      24.09 11:500.99698+0.0018
      24.09 11:400.99518-0.00782
      24.09 11:301.003-0.0016
      24.09 11:201.0046-0.0023
      24.09 11:101.0069-0.0019
      24.09 11:031.0088+0.0031
      24.09 11:001.0057-0.0019
      24.09 10:501.0076-0.0002
      24.09 10:401.0078+0.0017
      24.09 10:301.0061-0.0037
      24.09 10:201.0098+0.0034
      24.09 10:101.0064-0.0035
      24.09 10:001.0099-0.0013
      24.09 09:501.0112+0.0009
      24.09 09:401.0103-0.0032
      24.09 09:301.0135+0.0052
      24.09 09:201.0083+0.0059
      24.09 09:101.0024-0.0017
      24.09 09:031.0041+0.0001
      24.09 09:001.004-0.0012
      24.09 08:501.0052+0.0011
      24.09 08:401.0041-0.0007
      24.09 08:301.0048-0.0004
      24.09 08:201.0052-0.0004
      24.09 08:101.0056+0.0021
      24.09 08:001.0035-0.0012
      24.09 07:501.0047-0.001
      24.09 07:401.0057-0.0011
      24.09 07:301.0068+0.0051
      24.09 07:201.0017+0.00437
      24.09 07:100.99733-0.00073
      24.09 07:030.99806-0.00069
      24.09 07:000.99875-0.00345
      24.09 06:501.0022-0.0016
      24.09 06:401.0038-0.0057
      24.09 06:301.0095+0.0007
      24.09 06:201.0088+0.0026
      24.09 06:101.0062-0.0001
      24.09 06:001.0063-0.0056
      24.09 05:501.0119+0.0037
      24.09 05:401.0082-0.0052
      24.09 05:301.0134+0.0124
      24.09 05:201.001+0.0004
      24.09 05:101.0006+0.00563
      24.09 05:030.99497+0.00185
      24.09 05:000.99312+0.00165
      24.09 04:500.99147+0.0039
      24.09 04:400.98757+0.00067
      24.09 04:300.9869+0.00118
      24.09 04:200.98572+0.00635
      24.09 04:100.97937+0.00136
      24.09 04:000.97801-0.00039
      24.09 03:500.9784-0.00156
      24.09 03:400.97996+0.0026
      24.09 03:300.97736-0.00197
      24.09 03:200.97933-0.00162
      24.09 03:100.98095+0.00444
      24.09 03:030.97651-0.00031
      24.09 03:000.97682+0.00199
      24.09 02:500.97483-0.00244
      24.09 02:400.97727-0.0017
      24.09 02:300.97897+0.00059
      24.09 02:200.97838+0.00011
      24.09 02:100.97827+0.00024
      24.09 02:000.97803+0.00335
      24.09 01:500.97468-0.00131
      24.09 01:400.97599-0.00053
      24.09 01:300.97652-0.00122
      24.09 01:200.97774-0.00191
      24.09 01:100.97965+0.00091
      24.09 01:030.97874+0.00215
      24.09 01:000.97659-0.00212
      24.09 00:500.97871+0.00054
      24.09 00:400.97817+0.00054
      24.09 00:300.97763+0.00049
      24.09 00:200.97714-0.00179
      24.09 00:100.97893-0.00332
      24.09 00:000.98225+0.00035
      23.09 23:500.9819+0.00064
      23.09 23:400.98126+5.0E-5
      23.09 23:300.98121+0.00189
      23.09 23:200.97932-0.00257
      23.09 23:100.98189-0.0025
      23.09 23:030.98439-0.00038
      23.09 23:000.98477+0.00164
      23.09 22:500.98313-0.00253
      23.09 22:400.98566-0.00338
      23.09 22:300.98904+0.00495
      23.09 22:200.98409-0.0008
      23.09 22:100.98489-0.00389
      23.09 22:000.98878+0.00248
      23.09 21:500.9863+0.00057
      23.09 21:400.98573-0.00419
      23.09 21:300.98992-0.00181
      23.09 21:200.99173-0.00148
      23.09 21:100.99321+0.00289
      23.09 21:030.99032+0.00221
      23.09 21:000.98811-0.0021
      23.09 20:500.99021-0.00422
      23.09 20:400.99443-0.00094
      23.09 20:300.99537+0.00909
      23.09 20:200.98628-0.00756
      23.09 20:100.99384-0.00139
      23.09 20:000.99523
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.93918
      макс: 1.0593
      за неделю:
      1.0013  

      Таблица изменений курса eigencloud : показать

      ДатаКурс+/-
      24.09 19:101.0013-0.00391
      24.09 18:501.0012-0.0126
      24.09 17:501.0175-0.0022
      24.09 16:501.0069+0.00404
      24.09 15:500.99736-0.00069
      24.09 14:500.99212+0.00288
      24.09 13:500.99619+0.00407
      24.09 12:500.99274-0.00223
      24.09 11:500.99698-0.0019
      24.09 10:501.0076-0.0013
      24.09 09:501.0112-0.0012
      24.09 08:501.0052-0.0012
      24.09 07:501.0047-0.00345
      24.09 06:501.0022-0.0056
      24.09 05:501.0119+0.00165
      24.09 04:500.99147-0.00039
      24.09 03:500.9784+0.00199
      24.09 02:500.97483+0.00335
      24.09 01:500.97468-0.00212
      24.09 00:500.97871+0.00035
      23.09 23:500.9819+0.00164
      23.09 22:500.98313+0.00248
      23.09 21:500.9863-0.0021
      23.09 20:500.99021-0.00069
      23.09 19:500.99592-0.00397
      23.09 18:500.98963-0.0014
      23.09 17:501.0158-0.0008
      23.09 16:501.0271+0.0042
      23.09 15:501.0174-0.0034
      23.09 14:501.0186-0.0005
      23.09 13:501.0145-0.0012
      23.09 12:501.0063-0.00848
      23.09 11:501.0005+0.00021
      23.09 10:500.98964-0.00397
      23.09 09:500.99592-0.00054
      23.09 08:500.98435-0.00177
      23.09 07:500.98346-0.00553
      23.09 06:500.98572+9.0E-5
      23.09 05:500.98964+0.00286
      23.09 04:500.98158-0.00641
      23.09 03:500.98584+0.00021
      23.09 02:500.99084-0.0011
      23.09 01:500.97868+0.00639
      23.09 00:500.97065-0.0035
      22.09 23:500.97766+0.00428
      22.09 22:500.97462+0.0042
      22.09 21:500.97187+0.00316
      22.09 20:500.96268-0.00154
      22.09 19:500.95931+0.00347
      22.09 18:500.94291-0.00076
      22.09 17:500.93918-0.00383
      22.09 16:500.95165+0.00107
      22.09 15:500.96169+0.00055
      22.09 14:500.96296+0.00306
      22.09 13:500.95985-0.00036
      22.09 12:500.95963-0.00338
      22.09 11:500.96405+0.00041
      22.09 10:500.96728+0.00224
      22.09 09:500.96546+0.00039
      22.09 08:500.97928-0.00211
      22.09 07:500.9677+0.0002
      22.09 06:500.97107-0.00189
      22.09 05:500.97361-0.00175
      22.09 04:500.9827-0.00109
      22.09 03:500.98925+0.00454
      22.09 02:500.9911+0.00136
      22.09 01:500.98018-0.00763
      22.09 00:500.9811-0.00795
      21.09 23:500.98514-0.0069
      21.09 22:500.99036+0.00064
      21.09 21:500.99219+0.00023
      21.09 20:500.99765-0.00156
      21.09 19:501.0009+0.006
      21.09 18:500.99172-0.0024
      21.09 17:501.0145-0.0018
      21.09 16:501.0187+0.0057
      21.09 15:501.0131+0.0024
      21.09 14:501.0152+0.0025
      21.09 13:501.0047+0.0004
      21.09 12:501.0096+0.0015
      21.09 11:501.0093+0.0002
      21.09 10:501.0097+0.0028
      21.09 09:501.0034-0.002
      21.09 08:501.0096-
      21.09 07:501.0175+0.0012
      21.09 06:501.0221+0.0111
      21.09 05:501.0049-0.0019
      21.09 04:501.0265-0.0049
      21.09 03:501.0348+0.0002
      21.09 02:501.0366-0.0033
      21.09 01:501.0406+0.0045
      21.09 00:501.0382-0.003
      20.09 23:501.0413-
      20.09 22:501.0238-0.0017
      20.09 21:501.0209+0.0032
      20.09 20:501.031+0.0053
      20.09 19:501.0169+0.0032
      20.09 18:501.0137+0.0005
      20.09 17:501.0123-0.0079
      20.09 16:501.0157+0.0036
      20.09 15:501.0167+0.0061
      20.09 14:501.0179+0.0016
      20.09 13:501.0153-0.0005
      20.09 12:501.0287-0.0015
      20.09 11:501.0368+0.0002
      20.09 10:501.0421-0.0008
      20.09 09:501.0461+0.0008
      20.09 08:501.0499+0.0017
      20.09 07:501.0412+0.0035
      20.09 06:501.0329-0.0021
      20.09 05:501.036+0.0097
      20.09 04:501.0328-0.0015
      20.09 03:501.0287-0.0018
      20.09 02:501.0213+0.0005
      20.09 01:501.0167+0.0037
      20.09 00:501.0051+0.0008
      19.09 23:501.0161-0.0032
      19.09 22:501.019-0.0056
      19.09 21:501.0258-0.0003
      19.09 20:501.0314+0.0023
      19.09 19:501.0454-0.0022
      19.09 18:501.0536+0.0025
      19.09 17:501.0466+0.0052
      19.09 16:501.0488+0.0027
      19.09 15:501.0448-0.003
      19.09 14:501.0434-0.0019
      19.09 13:501.0394+0.0038
      19.09 12:501.0308-0.0005
      19.09 11:501.032+0.0002
      19.09 10:501.0268-0.0036
      19.09 09:501.0221-0.0034
      19.09 08:501.023-0.004
      19.09 07:501.038+0.0001
      19.09 06:501.0378-0.0001
      19.09 05:501.0018-0.0057
      19.09 04:501.0167-0.002
      19.09 03:501.021-0.0093
      19.09 02:501.0443+0.0002
      19.09 01:501.0287+0.0021
      19.09 00:501.0412-0.0054
      18.09 23:501.0464+0.001
      18.09 22:501.0502+0.0024
      18.09 21:501.047+0.005
      18.09 20:501.0519-0.0054
      18.09 19:501.0476-0.0018
      18.09 18:501.0355-0.0018
      18.09 17:501.0355-0.001
      18.09 16:501.0388-0.0086
      18.09 15:501.0593-0.0025
      18.09 14:501.0578+0.0073
      18.09 13:501.0546-0.00549
      18.09 12:501.0015+0.00189
      18.09 11:500.99492-0.00435
      18.09 10:501.0011-
      18.09 09:500.99718+3.0E-5
      18.09 08:500.99304+0.00162
      18.09 07:500.97971+0.0042
      18.09 06:500.97289+0.0067
      18.09 05:500.9558-0.00263
      18.09 04:500.98235-0.00307
      18.09 03:500.99519+0.00016
      18.09 02:500.99512-0.00016
      18.09 01:500.99579+0.00141
      18.09 00:500.99506-0.00072
      17.09 23:500.99795+0.0011
      17.09 22:501.0009+0.0051
      17.09 21:501.0005-0.0033
      17.09 20:501.0001+0.00539
      17.09 19:500.98679
    • * на графике представлен средесуточный курс eigencloud в течение последних 30 дней.
      мин: 0.91532
      макс: 1.0593
      за месяц:
      1.0013  
      Таблица изменений курса eigencloud : показать
      ДатаКурс+/-
      23.09.20260.99316+0.02539
      22.09.20260.96777-0.03813
      21.09.20261.0059-0.0241
      20.09.20261.03-
      19.09.20261.03+0.0103
      18.09.20261.0197+0.02269
      17.09.20260.99701+0.01468
      16.09.20260.98233+0.00204
      15.09.20260.98029-0.00258
      14.09.20260.98287-0.02663
      13.09.20261.0095-0.0307
      12.09.20261.0402-0.0012
      11.09.20261.0414+0.06356
      10.09.20260.97784+0.00266
      09.09.20260.97518-0.01195
      08.09.20260.98713+0.00762
      07.09.20260.97951+0.02165
      06.09.20260.95786+0.02223
      05.09.20260.93563+0.02031
      04.09.20260.91532-0.05277
      03.09.20260.96809-0.04101
      02.09.20261.0091+0.0043
      01.09.20261.0048+0.03088
      31.08.20260.97392+0.00605
      30.08.20260.96787+0.00132
      29.08.20260.96655+0.01158
      28.08.20260.95497-0.00682
      27.08.20260.96179-0.02047
      26.08.20260.98226-0.00106
      25.08.20260.98332
    • * на графике представлен средесуточный курс eigencloud в течение последних 3 месяцев.
      мин: 0.88322
      макс: 1.6315
      за квартал:
        1.0013
      Таблица изменений курса eigencloud : показать
      ДатаКурс+/-
      23.09.20260.99316+0.02539
      22.09.20260.96777-0.03813
      21.09.20261.0059-0.0241
      20.09.20261.03-
      19.09.20261.03+0.0103
      18.09.20261.0197+0.02269
      17.09.20260.99701+0.01468
      16.09.20260.98233+0.00204
      15.09.20260.98029-0.00258
      14.09.20260.98287-0.02663
      13.09.20261.0095-0.0307
      12.09.20261.0402-0.0012
      11.09.20261.0414+0.06356
      10.09.20260.97784+0.00266
      09.09.20260.97518-0.01195
      08.09.20260.98713+0.00762
      07.09.20260.97951+0.02165
      06.09.20260.95786+0.02223
      05.09.20260.93563+0.02031
      04.09.20260.91532-0.05277
      03.09.20260.96809-0.04101
      02.09.20261.0091+0.0043
      01.09.20261.0048+0.03088
      31.08.20260.97392+0.00605
      30.08.20260.96787+0.00132
      29.08.20260.96655+0.01158
      28.08.20260.95497-0.00682
      27.08.20260.96179-0.02047
      26.08.20260.98226-0.00106
      25.08.20260.98332-0.00512
      23.08.20260.98844+0.04785
      22.08.20260.94059-0.04243
      21.08.20260.98302-0.0079
      20.08.20260.99092+0.01272
      19.08.20260.9782+0.00147
      18.08.20260.97673+0.00204
      17.08.20260.97469+0.01671
      16.08.20260.95798+0.00496
      15.08.20260.95302+0.0154
      14.08.20260.93762+0.0066
      13.08.20260.93102-0.00998
      12.08.20260.941-0.00905
      11.08.20260.95005+0.02277
      10.08.20260.92728+0.0361
      09.08.20260.89118+0.00796
      08.08.20260.88322-0.00109
      07.08.20260.88431-0.04532
      06.08.20260.92963-0.04669
      05.08.20260.97632+0.01067
      04.08.20260.96565-0.01959
      03.08.20260.98524-0.02266
      02.08.20261.0079-0.0375
      01.08.20261.0454-0.024
      31.07.20261.0694-0.019
      30.07.20261.0884-0.0398
      29.07.20261.1282-0.1285
      28.07.20261.2567-0.0357
      27.07.20261.2924+0.0286
      26.07.20261.2638+0.0152
      25.07.20261.2486-0.0351
      24.07.20261.2837-0.0515
      23.07.20261.3352-0.0157
      22.07.20261.3509-0.0023
      21.07.20261.3532-0.0522
      20.07.20261.4054+0.0142
      19.07.20261.3912+0.0057
      18.07.20261.3855-0.0433
      17.07.20261.4288-0.0594
      16.07.20261.4882+0.0445
      15.07.20261.4437-0.0376
      14.07.20261.4813-0.0255
      13.07.20261.5068+0.098
      12.07.20261.4088+0.0094
      11.07.20261.3994-0.0472
      10.07.20261.4466-0.0209
      09.07.20261.4675+0.0951
      08.07.20261.3724+0.1023
      07.07.20261.2701+0.0267
      06.07.20261.2434+0.0113
      05.07.20261.2321+0.0302
      04.07.20261.2019-0.038
      03.07.20261.2399-0.0505
      02.07.20261.2904-0.0329
      01.07.20261.3233-0.1359
      30.06.20261.4592-0.1127
      29.06.20261.5719-0.0596
      28.06.20261.6315+0.071
      27.06.20261.5605+0.0421
      26.06.20261.5184-0.031
      25.06.20261.5494

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.