Курсы криптовалют к EigenCloud

Bitcoin 65150.63
Эфириум 1923.59
Tether USDt 0.99918
BNB 602.95
USDC 0.99979
XRP 1.0356
Solana 76.9049
TRON 0.32988
Hyperliquid 54.2587
Dogecoin 0.06995
UNUS SED LEO 9.6553
Zcash 509.48
Monero 394.6
Cardano 0.19814
Decimal 0.62078
Chainlink 8.2296
Stellar 0.16452
Dai 0.99949
Bitcoin Cash 216.2
World Liberty Financial USD 0.99973

Курс EigenCloud (EIGEN) к Cardano (ADA)

Обновлено: 10.08.2026 09:10:01


	=
Калькулятор EIGEN - ADA / Обратный расчет: курс Cardano к EigenCloud

Графики

Динамика изменения курса eigencloud относительно cardano, за 1 EIGEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.87843

макс: 0.91708

за сутки:

0.91678

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
10.08 09:10	0.91678	+0.00046
10.08 09:03	0.91632	+8.0E-5
10.08 09:00	0.91624	+0.00012
10.08 08:50	0.91612	+0.00172
10.08 08:40	0.9144	+0.00071
10.08 08:30	0.91369	+0.0025
10.08 08:20	0.91119	-0.00105
10.08 08:10	0.91224	-0.0013
10.08 08:00	0.91354	-0.00247
10.08 07:50	0.91601	-0.00107
10.08 07:40	0.91708	+0.00427
10.08 07:30	0.91281	-0.00192
10.08 07:20	0.91473	-0.00152
10.08 07:10	0.91625	-0.00042
10.08 07:03	0.91667	-0.00011
10.08 07:00	0.91678	+0.00071
10.08 06:50	0.91607	+0.0008
10.08 06:40	0.91527	-0.00126
10.08 06:30	0.91653	+0.00033
10.08 06:20	0.9162	+0.00634
10.08 06:10	0.90986	+0.01164
10.08 06:00	0.89822	+0.00119
10.08 05:50	0.89703	+0.00165
10.08 05:40	0.89538	-0.00286
10.08 05:30	0.89824	+0.0028
10.08 05:20	0.89544	+0.00189
10.08 05:10	0.89355	-0.00162
10.08 05:03	0.89517	-0.00075
10.08 05:00	0.89592	-0.00126
10.08 04:50	0.89718	-0.00118
10.08 04:40	0.89836	+0.00186
10.08 04:30	0.8965	-0.00087
10.08 04:20	0.89737	-0.00101
10.08 04:10	0.89838	+0.0005
10.08 04:00	0.89788	+0.00352
10.08 03:50	0.89436	+0.0004
10.08 03:40	0.89396	+0.00161
10.08 03:30	0.89235	-0.00087
10.08 03:20	0.89322	+0.00167
10.08 03:10	0.89155	+0.00211
10.08 03:03	0.88944	+0.00182
10.08 03:00	0.88762	-0.00232
10.08 02:50	0.88994	-0.00079
10.08 02:40	0.89073	-0.00085
10.08 02:30	0.89158	-0.00017
10.08 02:20	0.89175	+0.00144
10.08 02:10	0.89031	-6.0E-5
10.08 02:00	0.89037	-0.00754
10.08 01:50	0.89791	-0.00367
10.08 01:40	0.90158	-0.00437
10.08 01:30	0.90595	-0.00034
10.08 01:20	0.90629	-0.00087
10.08 01:10	0.90716	+6.0E-5
10.08 01:03	0.9071	-0.00141
10.08 01:00	0.90851	-0.00011
10.08 00:50	0.90862	+0.00317
10.08 00:40	0.90545	-0.00317
10.08 00:30	0.90862	+0.0009
10.08 00:20	0.90772	+0.0004
10.08 00:10	0.90732	+0.00019
10.08 00:00	0.90713	-0.00432
09.08 23:50	0.91145	-0.00185
09.08 23:40	0.9133	-0.00261
09.08 23:30	0.91591	+0.00225
09.08 23:20	0.91366	-0.0018
09.08 23:10	0.91546	+0.00391
09.08 23:03	0.91155	-7.0E-5
09.08 23:00	0.91162	+0.00389
09.08 22:50	0.90773	+0.00647
09.08 22:40	0.90126	+0.00208
09.08 22:30	0.89918	+0.00132
09.08 22:20	0.89786	+0.00058
09.08 22:10	0.89728	-0.00079
09.08 22:00	0.89807	-0.00045
09.08 21:50	0.89852	-0.00221
09.08 21:40	0.90073	-0.00114
09.08 21:30	0.90187	+0.00156
09.08 21:20	0.90031	+0.00337
09.08 21:10	0.89694	+0.00178
09.08 21:03	0.89516	+0.00016
09.08 21:00	0.895	+8.0E-5
09.08 20:50	0.89492	+0.00325
09.08 20:40	0.89167	+0.00045
09.08 20:30	0.89122	-0.00023
09.08 20:20	0.89145	-0.0006
09.08 20:10	0.89205	-0.00025
09.08 20:00	0.8923	-0.00238
09.08 19:50	0.89468	-0.00124
09.08 19:40	0.89592	-0.00165
09.08 19:30	0.89757	+0.00173
09.08 19:20	0.89584	-0.00257
09.08 19:10	0.89841	+0.00193
09.08 19:03	0.89648	+3.0E-5
09.08 19:00	0.89645	-0.00466
09.08 18:50	0.90111	+0.00159
09.08 18:40	0.89952	+0.00044
09.08 18:30	0.89908	+0.00102
09.08 18:20	0.89806	+0.0012
09.08 18:10	0.89686	+0.00224
09.08 18:00	0.89462	-0.00069
09.08 17:50	0.89531	+0.00081
09.08 17:40	0.8945	-0.00172
09.08 17:30	0.89622	+0.00129
09.08 17:20	0.89493	+0.0004
09.08 17:10	0.89453	+0.0004
09.08 17:03	0.89413	+7.0E-5
09.08 17:00	0.89406	-0.00136
09.08 16:50	0.89542	-0.00117
09.08 16:40	0.89659	-0.00138
09.08 16:30	0.89797	-0.00035
09.08 16:20	0.89832	+0.00039
09.08 16:10	0.89793	+0.00081
09.08 16:00	0.89712	+0.00089
09.08 15:50	0.89623	+0.00015
09.08 15:40	0.89608	-0.00108
09.08 15:30	0.89716	+0.00057
09.08 15:20	0.89659	+0.00157
09.08 15:10	0.89502	+0.00129
09.08 15:03	0.89373	+0.00048
09.08 15:00	0.89325	+0.00124
09.08 14:50	0.89201	+0.0005
09.08 14:40	0.89151	+0.00167
09.08 14:30	0.88984	-0.00251
09.08 14:20	0.89235	+0.00113
09.08 14:10	0.89122	+0.00093
09.08 14:00	0.89029	+0.00262
09.08 13:50	0.88767	+0.00039
09.08 13:40	0.88728	+0.00059
09.08 13:30	0.88669	+0.00157
09.08 13:20	0.88512	-0.00187
09.08 13:10	0.88699	-0.00197
09.08 13:03	0.88896	-0.00137
09.08 13:00	0.89033	+0.00031
09.08 12:50	0.89002	+0.00238
09.08 12:40	0.88764	+0.00282
09.08 12:30	0.88482	-0.00171
09.08 12:20	0.88653	+0.00281
09.08 12:10	0.88372	-0.0016
09.08 12:00	0.88532	-0.00158
09.08 11:50	0.8869	+0.00028
09.08 11:40	0.88662	-0.00026
09.08 11:30	0.88688	+0.00141
09.08 11:20	0.88547	-0.0008
09.08 11:10	0.88627	-7.0E-5
09.08 11:03	0.88634	+0.00326
09.08 11:00	0.88308	+0.0023
09.08 10:50	0.88078	+0.00235
09.08 10:40	0.87843	-0.00062
09.08 10:30	0.87905	-0.00045
09.08 10:20	0.8795	-0.00259
09.08 10:10	0.88209	-0.00271
09.08 10:00	0.8848

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.85459

макс: 1.0093

за неделю:

0.91678

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
10.08 09:10	0.91678	+0.00012
10.08 08:50	0.91612	-0.00247
10.08 07:50	0.91601	+0.00071
10.08 06:50	0.91607	+0.00119
10.08 05:50	0.89703	-0.00126
10.08 04:50	0.89718	+0.00352
10.08 03:50	0.89436	-0.00232
10.08 02:50	0.88994	-0.00754
10.08 01:50	0.89791	-0.00011
10.08 00:50	0.90862	-0.00432
09.08 23:50	0.91145	+0.00389
09.08 22:50	0.90773	-0.00045
09.08 21:50	0.89852	+8.0E-5
09.08 20:50	0.89492	-0.00238
09.08 19:50	0.89468	-0.00466
09.08 18:50	0.90111	-0.00069
09.08 17:50	0.89531	-0.00136
09.08 16:50	0.89542	+0.00089
09.08 15:50	0.89623	+0.00124
09.08 14:50	0.89201	+0.00262
09.08 13:50	0.88767	+0.00031
09.08 12:50	0.89002	-0.00158
09.08 11:50	0.8869	+0.0023
09.08 10:50	0.88078	+0.0006
09.08 09:50	0.8842	-0.00102
09.08 08:50	0.87713	-0.00149
09.08 07:50	0.88483	-0.00057
09.08 06:50	0.87863	-0.00057
09.08 05:50	0.88057	-0.00018
09.08 04:50	0.87759	+0.00137
09.08 03:50	0.8858	+0.00107
09.08 02:50	0.88354	-0.00456
09.08 01:50	0.88994	-9.0E-5
09.08 00:50	0.88369	-0.00055
08.08 23:50	0.88311	+0.00023
08.08 22:50	0.88342	+0.00018
08.08 21:50	0.88331	-0.00053
08.08 20:50	0.88882	+0.00142
08.08 19:50	0.88694	-0.00066
08.08 18:50	0.8951	+0.00311
08.08 17:50	0.88953	-0.00087
08.08 16:50	0.88642	+0.00025
08.08 15:50	0.88815	-4.0E-5
08.08 14:50	0.8879	-0.00034
08.08 13:50	0.88937	-0.00152
08.08 12:50	0.8891	-0.00031
08.08 11:50	0.88501	-0.00158
08.08 10:50	0.88665	-0.0013
08.08 09:50	0.8857	-0.00243
08.08 08:50	0.88137	+0.00031
08.08 07:50	0.87779	+0.00147
08.08 06:50	0.87454	-0.00102
08.08 05:50	0.87529	-0.00494
08.08 04:50	0.8776	-0.00145
08.08 03:50	0.8687	+0.00033
08.08 02:50	0.86485	+0.00134
08.08 01:50	0.86445	-0.00209
08.08 00:50	0.86895	-0.00113
07.08 23:50	0.86246	+0.00207
07.08 22:50	0.87272	-0.00424
07.08 21:50	0.88371	+0.00038
07.08 20:50	0.88949	-0.00394
07.08 19:50	0.87908	-0.00273
07.08 18:50	0.88469	+0.0017
07.08 17:50	0.89303	+0.00422
07.08 16:50	0.89401	-0.00084
07.08 15:50	0.88648	+0.00168
07.08 14:50	0.87764	-0.00055
07.08 13:50	0.87924	-0.00204
07.08 12:50	0.88724	+0.00152
07.08 11:50	0.8894	-0.00029
07.08 10:50	0.88672	+0.00506
07.08 09:50	0.87928	+0.00071
07.08 08:50	0.88142	-0.00522
07.08 07:50	0.89771	+0.0003
07.08 06:50	0.89508	-0.003
07.08 05:50	0.90118	+0.00045
07.08 04:50	0.90265	+0.00133
07.08 03:50	0.89544	-0.00103
07.08 02:50	0.898	+0.00183
07.08 01:50	0.89163	+0.00028
07.08 00:50	0.88399	-0.00134
06.08 23:50	0.89072	+0.00939
06.08 22:50	0.8767	-0.00166
06.08 21:50	0.86856	-0.00348
06.08 20:50	0.88058	+0.00904
06.08 19:50	0.86016	+0.00518
06.08 18:50	0.85459	+0.00714
06.08 17:50	0.89127	-0.00974
06.08 16:50	0.94357	-0.00072
06.08 15:50	0.94098	-0.0014
06.08 14:53	0.95062	-0.00216
06.08 13:50	0.96196	+0.00128
06.08 12:50	0.95609	-0.00168
06.08 11:50	0.97363	-5.0E-5
06.08 10:50	0.97697	-2.0E-5
06.08 09:50	0.98026	+0.00213
06.08 08:50	0.98008	-0.00059
06.08 07:50	0.98485	+0.00211
06.08 06:50	0.98029	+0.00373
06.08 05:50	0.95937	+0.00093
06.08 04:50	0.96414	-0.0005
06.08 03:50	0.96587	-0.00039
06.08 02:50	0.96081	+0.00106
06.08 01:50	0.95759	-0.00152
06.08 00:50	0.96506	+0.00043
05.08 23:50	0.97693	-0.00144
05.08 22:50	0.98277	-0.00261
05.08 21:50	0.98608	+0.00162
05.08 20:50	0.98542	-0.00256
05.08 19:50	0.98242	-0.00154
05.08 18:50	0.98014	+0.00113
05.08 17:50	0.97737	+0.0001
05.08 16:50	0.97223	-4.0E-5
05.08 15:50	0.97347	+0.00102
05.08 14:50	0.95919	+0.00135
05.08 13:50	0.96161	-0.00769
05.08 12:50	0.96423	-0.00061
05.08 11:50	0.97452	+0.00477
05.08 10:50	0.97699	+0.00143
05.08 09:50	0.99355	+0.00237
05.08 08:50	0.99157	-0.00219
05.08 07:50	0.98876	-0.00096
05.08 06:50	0.99157	+0.00108
05.08 05:50	0.98443	-0.00031
05.08 04:50	0.97646	+0.00199
05.08 03:50	0.97134	-0.00403
05.08 02:50	0.97285	+0.00194
05.08 01:50	0.97428	+0.00082
05.08 00:50	0.96535	-0.00048
04.08 23:50	0.97583	+0.00045
04.08 22:50	0.97347	+0.00073
04.08 21:50	0.97837	-0.00019
04.08 20:50	0.97863	+0.00107
04.08 19:50	0.96792	+0.00568
04.08 18:50	0.95926	+0.00373
04.08 17:50	0.96251	+0.00193
04.08 16:50	0.96498	-0.00103
04.08 15:50	0.95507	+0.00505
04.08 14:50	0.94812	+0.00297
04.08 13:50	0.94578	-0.00024
04.08 12:50	0.94578	-0.00192
04.08 11:50	0.95594	+0.00204
04.08 10:50	0.95427	-0.00013
04.08 09:50	0.95713	-0.00053
04.08 08:50	0.96515	+0.00159
04.08 07:50	0.9637	-0.00107
04.08 06:50	0.95984	-0.01407
04.08 05:50	0.9839	-0.00128
04.08 04:50	0.98694	-0.00044
04.08 03:50	0.97782	+0.0027
04.08 02:50	0.97375	-0.00363
04.08 01:50	0.9741	-0.00208
04.08 00:50	0.97802	+0.00053
03.08 23:50	0.96966	-9.0E-5
03.08 22:50	0.96792	+0.00489
03.08 21:50	0.9675	+0.00037
03.08 20:50	0.98043	+0.00658
03.08 19:50	0.96849	-0.00269
03.08 18:50	0.95811	-0.00077
03.08 17:50	0.98023	-0.00876
03.08 16:50	0.96948	-0.00111
03.08 15:50	0.97244	+0.00473
03.08 14:50	0.97854	-0.00249
03.08 13:50	0.98384	-0.0014
03.08 12:50	0.99405	-0.0004
03.08 11:50	1.005	+0.0023
03.08 10:50	1.0093	+0.0027
03.08 09:50	1.0057

* на графике представлен средесуточный курс eigencloud в течение последних 30 дней.

мин: 0.85459

макс: 1.5068

за месяц:

0.91678

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
09.08.2026	0.89118	+0.00796
08.08.2026	0.88322	-0.00109
07.08.2026	0.88431	-0.04532
06.08.2026	0.92963	-0.04669
05.08.2026	0.97632	+0.01067
04.08.2026	0.96565	-0.01959
03.08.2026	0.98524	-0.02266
02.08.2026	1.0079	-0.0375
01.08.2026	1.0454	-0.024
31.07.2026	1.0694	-0.019
30.07.2026	1.0884	-0.0398
29.07.2026	1.1282	-0.1285
28.07.2026	1.2567	-0.0357
27.07.2026	1.2924	+0.0286
26.07.2026	1.2638	+0.0152
25.07.2026	1.2486	-0.0351
24.07.2026	1.2837	-0.0515
23.07.2026	1.3352	-0.0157
22.07.2026	1.3509	-0.0023
21.07.2026	1.3532	-0.0522
20.07.2026	1.4054	+0.0142
19.07.2026	1.3912	+0.0057
18.07.2026	1.3855	-0.0433
17.07.2026	1.4288	-0.0594
16.07.2026	1.4882	+0.0445
15.07.2026	1.4437	-0.0376
14.07.2026	1.4813	-0.0255
13.07.2026	1.5068	+0.098
12.07.2026	1.4088	+0.0094
11.07.2026	1.3994	-0.0472
10.07.2026	1.4466

* на графике представлен средесуточный курс eigencloud в течение последних 3 месяцев.

мин: 0.74092

макс: 1.8593

за квартал:

0.91678

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
09.08.2026	0.89118	+0.00796
08.08.2026	0.88322	-0.00109
07.08.2026	0.88431	-0.04532
06.08.2026	0.92963	-0.04669
05.08.2026	0.97632	+0.01067
04.08.2026	0.96565	-0.01959
03.08.2026	0.98524	-0.02266
02.08.2026	1.0079	-0.0375
01.08.2026	1.0454	-0.024
31.07.2026	1.0694	-0.019
30.07.2026	1.0884	-0.0398
29.07.2026	1.1282	-0.1285
28.07.2026	1.2567	-0.0357
27.07.2026	1.2924	+0.0286
26.07.2026	1.2638	+0.0152
25.07.2026	1.2486	-0.0351
24.07.2026	1.2837	-0.0515
23.07.2026	1.3352	-0.0157
22.07.2026	1.3509	-0.0023
21.07.2026	1.3532	-0.0522
20.07.2026	1.4054	+0.0142
19.07.2026	1.3912	+0.0057
18.07.2026	1.3855	-0.0433
17.07.2026	1.4288	-0.0594
16.07.2026	1.4882	+0.0445
15.07.2026	1.4437	-0.0376
14.07.2026	1.4813	-0.0255
13.07.2026	1.5068	+0.098
12.07.2026	1.4088	+0.0094
11.07.2026	1.3994	-0.0472
10.07.2026	1.4466	-0.0209
09.07.2026	1.4675	+0.0951
08.07.2026	1.3724	+0.1023
07.07.2026	1.2701	+0.0267
06.07.2026	1.2434	+0.0113
05.07.2026	1.2321	+0.0302
04.07.2026	1.2019	-0.038
03.07.2026	1.2399	-0.0505
02.07.2026	1.2904	-0.0329
01.07.2026	1.3233	-0.1359
30.06.2026	1.4592	-0.1127
29.06.2026	1.5719	-0.0596
28.06.2026	1.6315	+0.071
27.06.2026	1.5605	+0.0421
26.06.2026	1.5184	-0.031
25.06.2026	1.5494	-0.0676
24.06.2026	1.617	-0.062
23.06.2026	1.679	-0.1803
22.06.2026	1.8593	+0.1694
21.06.2026	1.6899	+0.0863
20.06.2026	1.6036	+0.1927
19.06.2026	1.4109	+0.1414
18.06.2026	1.2695	+0.0358
17.06.2026	1.2337	+0.0146
16.06.2026	1.2191	+0.048
15.06.2026	1.1711	+0.0124
14.06.2026	1.1587	+0.0928
13.06.2026	1.0659	+0.0131
12.06.2026	1.0528	-0.0184
11.06.2026	1.0712	-0.0393
10.06.2026	1.1105	+0.0024
09.06.2026	1.1081	+0.0044
08.06.2026	1.1037	+0.043
07.06.2026	1.0607	+0.0312
06.06.2026	1.0295	-0.0051
05.06.2026	1.0346	+0.03617
04.06.2026	0.99843	+0.00298
03.06.2026	0.99545	+0.02919
02.06.2026	0.96626	+0.04277
01.06.2026	0.92349	+0.03535
31.05.2026	0.88814	-0.04823
30.05.2026	0.93637	-0.01366
29.05.2026	0.95003	+0.02203
28.05.2026	0.928	-0.0839
27.05.2026	1.0119	-0.0399
26.05.2026	1.0518	+0.07711
25.05.2026	0.97469	+0.04723
24.05.2026	0.92746	+0.07338
23.05.2026	0.85408	+0.04121
22.05.2026	0.81287	+0.03767
21.05.2026	0.7752	+0.01247
20.05.2026	0.76273	+0.01669
19.05.2026	0.74604	+0.00512
18.05.2026	0.74092	-0.01112
17.05.2026	0.75204	-0.00222
16.05.2026	0.75426	-0.03802
15.05.2026	0.79228	-0.0219
14.05.2026	0.81418	-0.00811
13.05.2026	0.82229	+0.04239
12.05.2026	0.7799	+0.00086
11.05.2026	0.77904

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот