Курсы криптовалют к EigenCloud

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » EigenCloud

Курс EigenCloud (EIGEN) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость EigenCloud (EIGEN) на текущий момент составляет 5.4198 CZK, а общий объем торгов за 24 часа – 661 049 193 CZK. Рыночная капитализация составляет 5 014 908 847 CZK. За последние 24 часа курс EigenCloud относительно чешской кроны вырос на +6.56%. Изменение за неделю составило +33.48%.


	=
Калькулятор EIGEN - CZK / Обратный расчет: курс чешской кроны к EigenCloud

Покупать EIGEN?Продавать EIGEN?

67%

33%

Графики

Динамика изменения курса eigencloud относительно чешской кроны, за 1 EIGEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9587

макс: 5.4553

за сутки:

5.4198

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
23.09 08:30	5.4198	+0.0082
23.09 08:20	5.4116	+0.0093
23.09 08:10	5.4023	-0.0407
23.09 08:00	5.443	-0.0123
23.09 07:50	5.4553	+0.0009
23.09 07:40	5.4544	+0.0277
23.09 07:30	5.4267	+0.0407
23.09 07:20	5.386	+0.0009
23.09 07:10	5.3851	-0.0287
23.09 07:03	5.4138	-0.0084
23.09 07:00	5.4222	-0.0148
23.09 06:50	5.437	+0.0271
23.09 06:40	5.4099	-0.0029
23.09 06:30	5.4128	+0.0105
23.09 06:20	5.4023	+0.0202
23.09 06:10	5.3821	-0.0085
23.09 06:00	5.3906	+0.0185
23.09 05:50	5.3721	+0.0269
23.09 05:40	5.3452	+0.0074
23.09 05:30	5.3378	+0.0391
23.09 05:20	5.2987	+0.0021
23.09 05:10	5.2966	-0.0058
23.09 05:03	5.3024	+0.0076
23.09 05:00	5.2948	+0.0155
23.09 04:50	5.2793	-0.0045
23.09 04:40	5.2838	-0.029
23.09 04:30	5.3128	-0.0157
23.09 04:20	5.3285	+0.0141
23.09 04:10	5.3144	+0.0085
23.09 04:00	5.3059	-0.0333
23.09 03:50	5.3392	-0.0318
23.09 03:40	5.371	-0.0054
23.09 03:30	5.3764	-0.0493
23.09 03:20	5.4257	+0.0225
23.09 03:10	5.4032	+0.0445
23.09 03:03	5.3587	+0.0018
23.09 03:00	5.3569	-0.0016
23.09 02:50	5.3585	+0.0093
23.09 02:40	5.3492	-0.0537
23.09 02:30	5.4029	+0.0547
23.09 02:20	5.3482	+0.0527
23.09 02:10	5.2955	+0.0217
23.09 02:00	5.2738	-0.0291
23.09 01:50	5.3029	+0.047
23.09 01:40	5.2559	+0.0138
23.09 01:30	5.2421	+0.0426
23.09 01:20	5.1995	-0.0058
23.09 01:10	5.2053	-0.0158
23.09 01:03	5.2211	-0.0065
23.09 01:00	5.2276	+0.0477
23.09 00:50	5.1799	-0.0402
23.09 00:40	5.2201	+0.0061
23.09 00:30	5.214	+0.0096
23.09 00:20	5.2044	-0.0067
23.09 00:10	5.2111	-0.004
23.09 00:00	5.2151	-0.0251
22.09 23:50	5.2402	-0.0098
22.09 23:40	5.25	+0.0066
22.09 23:30	5.2434	+0.0094
22.09 23:20	5.234	-0.0458
22.09 23:10	5.2798	+0.043
22.09 23:03	5.2368	+0.0048
22.09 23:00	5.232	+0.0014
22.09 22:50	5.2306	-0.0069
22.09 22:40	5.2375	-0.0098
22.09 22:30	5.2473	+0.0089
22.09 22:20	5.2384	+0.0032
22.09 22:10	5.2352	+0.0257
22.09 22:00	5.2095	+0.0079
22.09 21:50	5.2016	-0.0032
22.09 21:40	5.2048	+0.024
22.09 21:30	5.1808	+0.0238
22.09 21:20	5.157	+0.0137
22.09 21:10	5.1433	+0.0118
22.09 21:03	5.1315	-0.0051
22.09 21:00	5.1366	+0.0334
22.09 20:50	5.1032	-0.0007
22.09 20:40	5.1039	-0.0029
22.09 20:30	5.1068	+0.0143
22.09 20:20	5.0925	+0.005
22.09 20:10	5.0875	+0.0023
22.09 20:00	5.0852	+0.0143
22.09 19:50	5.0709	+0.0187
22.09 19:40	5.0522	+0.011
22.09 19:30	5.0412	+0.0031
22.09 19:20	5.0381	-0.0306
22.09 19:10	5.0687	-0.0103
22.09 19:03	5.079	-0.0022
22.09 19:00	5.0812	-0.0004
22.09 18:50	5.0816	+0.0142
22.09 18:40	5.0674	-0.0011
22.09 18:30	5.0685	+0.0338
22.09 18:20	5.0347	-0.0033
22.09 18:10	5.038	+0.0506
22.09 18:00	4.9874	+0.0274
22.09 17:50	4.96	+0.0013
22.09 17:40	4.9587	-0.0952
22.09 17:30	5.0539	-0.03
22.09 17:20	5.0839	+0.0074
22.09 17:10	5.0765	-0.0217
22.09 17:03	5.0982	+0.0055
22.09 17:00	5.0927	+0.0129
22.09 16:50	5.0798	-0.0175
22.09 16:40	5.0973	-0.0044
22.09 16:30	5.1017	-0.0276
22.09 16:20	5.1293	+0.0016
22.09 16:10	5.1277	+0.0438
22.09 16:00	5.0839	+0.0277
22.09 15:50	5.0562	+0.0177
22.09 15:40	5.0385	+0.0191
22.09 15:30	5.0194	+0.0246
22.09 15:20	4.9948	-0.0362
22.09 15:10	5.031	-0.0047
22.09 15:03	5.0357	-0.0034
22.09 15:00	5.0391	+0.005
22.09 14:50	5.0341	+0.0073
22.09 14:40	5.0268	-0.0055
22.09 14:30	5.0323	+0.0284
22.09 14:20	5.0039	+0.0067
22.09 14:10	4.9972	-0.017
22.09 14:00	5.0142	+0.0146
22.09 13:50	4.9996	+0.0228
22.09 13:40	4.9768	-0.0107
22.09 13:30	4.9875	-0.0327
22.09 13:20	5.0202	-0.0168
22.09 13:10	5.037	-0.0124
22.09 13:03	5.0494	+0.0037
22.09 13:00	5.0457	+0.0032
22.09 12:50	5.0425	+0.0017
22.09 12:40	5.0408	+0.0112
22.09 12:30	5.0296	-0.004
22.09 12:20	5.0336	-0.0025
22.09 12:10	5.0361	-0.0593
22.09 12:00	5.0954	+0.0044
22.09 11:50	5.091	+0.0261
22.09 11:40	5.0649	+0.0334
22.09 11:30	5.0315	-0.0332
22.09 11:20	5.0647	+0.0222
22.09 11:10	5.0425	+0.0045
22.09 11:03	5.038	-0.0067
22.09 11:00	5.0447	+0.0105
22.09 10:50	5.0342	+0.0205
22.09 10:40	5.0137	-0.0074
22.09 10:30	5.0211	-0.0215
22.09 10:20	5.0426	+0.0214
22.09 10:10	5.0212	-0.0181
22.09 10:00	5.0393	+0.0028
22.09 09:50	5.0365	-0.01
22.09 09:40	5.0465	+0.0191
22.09 09:30	5.0274	-0.0237
22.09 09:20	5.0511	-0.0059
22.09 09:10	5.057	-0.0238
22.09 09:03	5.0808	-0.0052
22.09 09:00	5.086

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9394

макс: 5.4553

за неделю:

5.4198

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
23.09 08:30	5.4198	-0.0123
23.09 07:50	5.4553	-0.0148
23.09 06:50	5.437	+0.0185
23.09 05:50	5.3721	+0.0155
23.09 04:50	5.2793	-0.0333
23.09 03:50	5.3392	-0.0016
23.09 02:50	5.3585	-0.0291
23.09 01:50	5.3029	+0.0477
23.09 00:50	5.1799	-0.0251
22.09 23:50	5.2402	+0.0014
22.09 22:50	5.2306	+0.0079
22.09 21:50	5.2016	+0.0334
22.09 20:50	5.1032	+0.0143
22.09 19:50	5.0709	-0.0004
22.09 18:50	5.0816	+0.0274
22.09 17:50	4.96	+0.0129
22.09 16:50	5.0798	+0.0277
22.09 15:50	5.0562	+0.005
22.09 14:50	5.0341	+0.0146
22.09 13:50	4.9996	+0.0032
22.09 12:50	5.0425	+0.0044
22.09 11:50	5.091	+0.0105
22.09 10:50	5.0342	+0.0028
22.09 09:50	5.0365	+0.0118
22.09 08:50	5.0742	-0.0174
22.09 07:50	5.0644	+0.0018
22.09 06:50	5.0915	-0.0429
22.09 05:50	5.103	-0.0025
22.09 04:50	5.1153	-0.0564
22.09 03:50	5.2015	+0.04
22.09 02:50	5.1314	+0.0177
22.09 01:50	5.1049	-0.0428
22.09 00:50	5.0986	-0.0201
21.09 23:50	5.1222	-0.0259
21.09 22:50	5.1134	+0.0106
21.09 21:50	5.1307	-0.0254
21.09 20:50	5.1198	-0.0052
21.09 19:50	5.1838	+0.0263
21.09 18:50	5.1559	+0.0178
21.09 17:50	5.2207	+0.0064
21.09 16:50	5.2714	+0.0201
21.09 15:50	5.2942	+0.009
21.09 14:50	5.2081	+0.0184
21.09 13:50	5.1106	-0.0652
21.09 12:50	5.1446	+0.0087
21.09 11:50	5.0803	+0.0141
21.09 10:50	4.9634	+0.0061
21.09 09:50	4.9688	-0.0075
21.09 08:50	4.9653	-0.0068
21.09 07:50	5.0149	-0.0073
21.09 06:50	5.0447	+0.0682
21.09 05:50	4.8995	-0.0649
21.09 04:50	5.0107	-0.0221
21.09 03:50	5.0632	-0.0062
21.09 02:50	5.015	-0.0101
21.09 01:50	5.0295	+0.0287
21.09 00:50	4.9772	-0.0166
20.09 23:50	5.0125	+0.0013
20.09 22:50	4.9486	-0.0277
20.09 21:50	4.9212	-0.0149
20.09 20:50	5.0082	+0.0163
20.09 19:50	5.0042	+0.0188
20.09 18:50	4.8133	+0.0025
20.09 17:50	4.7588	-0.0208
20.09 16:50	4.7537	+0.0303
20.09 15:50	4.7692	+0.034
20.09 14:50	4.76	+0.0084
20.09 13:50	4.7158	-0.0171
20.09 12:50	4.8215	-0.0044
20.09 11:50	4.8132	-0.0028
20.09 10:50	4.8472	-0.0056
20.09 09:50	4.8788	+0.0121
20.09 08:50	4.9052	+0.0135
20.09 07:50	4.879	+0.0221
20.09 06:50	4.8618	-0.0829
20.09 05:50	4.9063	+0.0523
20.09 04:50	4.9655	-0.0145
20.09 03:50	4.9925	-0.0126
20.09 02:50	4.9347	+0.0076
20.09 01:50	4.9032	+0.0135
20.09 00:50	4.8399	-0.0109
19.09 23:50	4.9442	-0.0153
19.09 22:50	4.9853	-0.0185
19.09 21:50	4.9749	+0.0097
19.09 20:50	5.0092	+0.0306
19.09 19:50	5.0623	-0.0212
19.09 18:50	5.0781	+0.0036
19.09 17:50	5.0574	+0.0208
19.09 16:50	5.0527	+0.0189
19.09 15:50	5.009	-0.0004
19.09 14:50	5.0046	-0.013
19.09 13:50	4.9562	+0.0166
19.09 12:50	4.888	-0.0015
19.09 11:50	4.9004	+0.0038
19.09 10:50	4.8254	-0.0139
19.09 09:50	4.8283	-0.0208
19.09 08:50	4.875	-0.0053
19.09 07:50	4.9582	-0.0056
19.09 06:50	5.0934	+0.0189
19.09 05:50	4.9434	-0.0017
19.09 04:50	4.8957	-0.0083
19.09 03:50	4.9303	-0.0379
19.09 02:50	4.9642	+0.0023
19.09 01:50	4.9262	+0.0125
19.09 00:50	4.9634	-0.0347
18.09 23:50	4.9589	-0.0124
18.09 22:50	4.9619	+0.0036
18.09 21:50	4.9096	+0.0368
18.09 20:50	4.9103	-0.0347
18.09 19:50	4.8734	+0.0104
18.09 18:50	4.812	+0.009
18.09 17:50	4.8385	-0.0115
18.09 16:50	4.7948	-0.0415
18.09 15:50	4.8331	-0.0033
18.09 14:50	4.7994	+0.0228
18.09 13:50	4.8196	-0.0043
18.09 12:50	4.5669	+0.0231
18.09 11:50	4.5143	-0.0171
18.09 10:50	4.5334	-0.0129
18.09 09:50	4.5091	-0.0047
18.09 08:50	4.4667	+0.0143
18.09 07:50	4.4412	+0.0132
18.09 06:50	4.4483	+0.0075
18.09 05:50	4.3372	+0.0178
18.09 04:50	4.3189	+0.0153
18.09 03:50	4.2738	+0.0011
18.09 02:50	4.2712	-0.0068
18.09 01:50	4.2377	-0.0114
18.09 00:50	4.2494	+0.0031
17.09 23:50	4.2698	+0.0069
17.09 22:50	4.2697	+0.0194
17.09 21:50	4.2723	+0.0031
17.09 20:50	4.2808	+0.0255
17.09 19:50	4.2165	+0.0039
17.09 18:50	4.2005	-0.0129
17.09 17:50	4.1955	+0.0261
17.09 16:50	4.1675	-0.0261
17.09 15:50	4.2292	+0.0189
17.09 14:50	4.2019	-0.0035
17.09 13:50	4.2087	-0.0184
17.09 12:50	4.2353	+0.0023
17.09 11:50	4.2436	+0.0022
17.09 10:50	4.2384	-0.0077
17.09 09:50	4.2059	-0.0051
17.09 08:50	4.1726	-0.0013
17.09 07:50	4.1896	-0.0037
17.09 06:50	4.1833	-0.0036
17.09 05:50	4.1761	-0.0009
17.09 04:50	4.1753	+0.0001
17.09 03:50	4.1052	-0.0031
17.09 02:50	4.0805	-0.0204
17.09 01:50	4.0236	+0.0178
17.09 00:50	4.0199	+0.0173
16.09 23:50	4.0344	+0.0219
16.09 22:50	3.9839	-0.0057
16.09 21:50	4.0085	+0.012
16.09 20:50	3.9394	+0.0145
16.09 19:50	3.96	-0.0101
16.09 18:50	3.9645	+0.0003
16.09 17:50	3.9566	-0.0092
16.09 16:50	4.0136	+0.0117
16.09 15:50	4.0108	-0.0039
16.09 14:50	4.1149	+0.0081
16.09 13:50	4.0428	+0.0096
16.09 12:50	3.9908	+0.01
16.09 11:50	3.9742	-0.0093
16.09 10:50	4.0103	+0.005
16.09 09:50	4.0205	-0.0086
16.09 08:50	4.0603

* на графике представлен средесуточный курс eigencloud в течение последних 30 дней.

мин: 3.9394

макс: 5.4553

за месяц:

5.4198

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
22.09.2026	5.1186	+0.0255
21.09.2026	5.0931	+0.2037
20.09.2026	4.8894	-0.0694
19.09.2026	4.9588	+0.2663
18.09.2026	4.6925	+0.4879
17.09.2026	4.2046	+0.1931
16.09.2026	4.0115	-0.175
15.09.2026	4.1865	-0.1481
14.09.2026	4.3346	-0.0233
13.09.2026	4.3579	-0.1638
12.09.2026	4.5217	+0.0185
11.09.2026	4.5032	+0.2005
10.09.2026	4.3027	-0.1233
09.09.2026	4.426	-0.1014
08.09.2026	4.5274	+0.0405
07.09.2026	4.4869	+0.0967
06.09.2026	4.3902	+0.1976
05.09.2026	4.1926	+0.0475
04.09.2026	4.1451	-0.1314
03.09.2026	4.2765	+0.138
02.09.2026	4.1385	-0.0214
01.09.2026	4.1599	+0.1878
31.08.2026	3.9721	-0.0961
30.08.2026	4.0682	+0.0194
29.08.2026	4.0488	-0.0709
28.08.2026	4.1197	-0.1146
27.08.2026	4.2343	-0.0093
26.08.2026	4.2436	-0.3113
23.08.2026	4.5549

* на графике представлен средесуточный курс eigencloud в течение последних 3 месяцев.

мин: 3.5393

макс: 5.4553

за квартал:

5.4198

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
22.09.2026	5.1186	+0.0255
21.09.2026	5.0931	+0.2037
20.09.2026	4.8894	-0.0694
19.09.2026	4.9588	+0.2663
18.09.2026	4.6925	+0.4879
17.09.2026	4.2046	+0.1931
16.09.2026	4.0115	-0.175
15.09.2026	4.1865	-0.1481
14.09.2026	4.3346	-0.0233
13.09.2026	4.3579	-0.1638
12.09.2026	4.5217	+0.0185
11.09.2026	4.5032	+0.2005
10.09.2026	4.3027	-0.1233
09.09.2026	4.426	-0.1014
08.09.2026	4.5274	+0.0405
07.09.2026	4.4869	+0.0967
06.09.2026	4.3902	+0.1976
05.09.2026	4.1926	+0.0475
04.09.2026	4.1451	-0.1314
03.09.2026	4.2765	+0.138
02.09.2026	4.1385	-0.0214
01.09.2026	4.1599	+0.1878
31.08.2026	3.9721	-0.0961
30.08.2026	4.0682	+0.0194
29.08.2026	4.0488	-0.0709
28.08.2026	4.1197	-0.1146
27.08.2026	4.2343	-0.0093
26.08.2026	4.2436	-0.3113
23.08.2026	4.5549	+0.0979
22.08.2026	4.457	+0.1043
21.08.2026	4.3527	+0.437
20.08.2026	3.9157	+0.3184
19.08.2026	3.5973	+0.058
18.08.2026	3.5393	-0.02
17.08.2026	3.5593	+0.0184
16.08.2026	3.5409	-0.0248
15.08.2026	3.5657	+0.0255
14.08.2026	3.5402	-0.0374
13.08.2026	3.5776	-0.0692
12.08.2026	3.6468	-0.0965
11.08.2026	3.7433	-0.0605
10.08.2026	3.8038	+0.1071
09.08.2026	3.6967	-0.0091
08.08.2026	3.7058	-0.0193
07.08.2026	3.7251	-0.0891
06.08.2026	3.8142	-0.1068
05.08.2026	3.921	-0.0037
04.08.2026	3.9247	+0.0086
03.08.2026	3.9161	-0.0234
02.08.2026	3.9395	+0.1589
01.08.2026	3.7806	-0.0335
31.07.2026	3.8141	+0.002
30.07.2026	3.8121	-0.1046
29.07.2026	3.9167	-0.2932
28.07.2026	4.2099	-0.2356
27.07.2026	4.4455	+0.0167
26.07.2026	4.4288	+0.0872
25.07.2026	4.3416	-0.1631
24.07.2026	4.5047	-0.3778
23.07.2026	4.8825	-0.1006
22.07.2026	4.9831	-0.003
21.07.2026	4.9861	+0.0557
20.07.2026	4.9304	+0.0449
19.07.2026	4.8855	+0.0141
18.07.2026	4.8714	-0.0348
17.07.2026	4.9062	-0.2316
16.07.2026	5.1378	+0.1135
15.07.2026	5.0243	-0.0347
14.07.2026	5.059	-0.0307
13.07.2026	5.0897	+0.1769
12.07.2026	4.9128	-0.0926
11.07.2026	5.0054	-0.129
10.07.2026	5.1344	-0.0727
09.07.2026	5.2071	+0.3067
08.07.2026	4.9004	+0.1036
07.07.2026	4.7968	-0.053
06.07.2026	4.8498	-0.0868
05.07.2026	4.9366	+0.2664
04.07.2026	4.6702	+0.1846
03.07.2026	4.4856	+0.1672
02.07.2026	4.3184	+0.045
01.07.2026	4.2734	-0.1974
30.06.2026	4.4708	-0.3807
29.06.2026	4.8515	-0.1587
28.06.2026	5.0102	+0.1203
27.06.2026	4.8899	+0.2092
26.06.2026	4.6807	-0.1319
25.06.2026	4.8126	-0.2861
24.06.2026	5.0987

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот