Курсы криптовалют к EigenCloud

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Чешская крона » EigenCloud

Курс EigenCloud (EIGEN) к чешской кроне (CZK)

Обновлено: 07.11.2026 20:40:01
Стоимость EigenCloud (EIGEN) на текущий момент составляет 3.6374 CZK, а общий объем торгов за 24 часа – 144 223 657 CZK. Рыночная капитализация составляет 3 705 138 603 CZK. За последние 24 часа курс EigenCloud относительно чешской кроны снизился на -4.07%. Изменение за неделю составило -12.7%.


	=
Калькулятор EIGEN - CZK / Обратный расчет: курс чешской кроны к EigenCloud

Покупать EIGEN?Продавать EIGEN?

33%

67%

Графики

Динамика изменения курса eigencloud относительно чешской кроны, за 1 EIGEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6374

макс: 3.8383

за сутки:

3.6374

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
07.11 20:40	3.6374	-0.012
07.11 20:30	3.6494	-0.0008
07.11 20:20	3.6502	-0.0023
07.11 20:10	3.6525	+0.0026
07.11 20:00	3.6499	-0.0033
07.11 19:50	3.6532	-0.0158
07.11 19:40	3.669	-0.0106
07.11 19:30	3.6796	+0.0073
07.11 19:20	3.6723	-0.0064
07.11 19:10	3.6787	-0.0053
07.11 19:03	3.684	+0.0008
07.11 19:00	3.6832	+0.0048
07.11 18:50	3.6784	-0.0006
07.11 18:40	3.679	-0.0061
07.11 18:30	3.6851	+0.0016
07.11 18:20	3.6835	+0.0134
07.11 18:10	3.6701	-0.0346
07.11 18:00	3.7047	-0.0033
07.11 17:50	3.708	+0.0033
07.11 17:40	3.7047	+0.0106
07.11 17:30	3.6941	+0.0002
07.11 17:20	3.6939	-0.0042
07.11 17:10	3.6981	+0.001
07.11 17:03	3.6971	+0.0003
07.11 17:00	3.6968	-0.0088
07.11 16:50	3.7056	+0.0035
07.11 16:40	3.7021	+0.0124
07.11 16:30	3.6897	+0.0107
07.11 16:20	3.679	+0.001
07.11 16:10	3.678	+0.0033
07.11 16:00	3.6747	+0.0052
07.11 15:50	3.6695	-0.0071
07.11 15:40	3.6766	-0.0085
07.11 15:30	3.6851	+0.0013
07.11 15:20	3.6838	+0.0036
07.11 15:10	3.6802	-0.0075
07.11 15:03	3.6877	-0.0012
07.11 15:00	3.6889	-0.0049
07.11 14:50	3.6938	+0.0087
07.11 14:40	3.6851	-0.0029
07.11 14:30	3.688	+0.001
07.11 14:20	3.687	-0.001
07.11 14:10	3.688	+0.0004
07.11 14:00	3.6876	+0.005
07.11 13:50	3.6826	-0.0056
07.11 13:40	3.6882	-0.0029
07.11 13:30	3.6911	-0.005
07.11 13:20	3.6961	+0.0004
07.11 13:10	3.6957	+0.0016
07.11 13:03	3.6941	+0.0021
07.11 13:00	3.692	-0.0088
07.11 12:50	3.7008	-0.0094
07.11 12:40	3.7102	-0.0073
07.11 12:30	3.7175	+0.0041
07.11 12:20	3.7134	-0.0021
07.11 12:10	3.7155	+0.0046
07.11 12:00	3.7109	-0.0038
07.11 11:50	3.7147	-0.0005
07.11 11:40	3.7152	+0.0079
07.11 11:30	3.7073	-
07.11 11:20	3.7073	-0.0009
07.11 11:10	3.7082	-0.0073
07.11 11:03	3.7155	-0.0007
07.11 11:00	3.7162	-0.004
07.11 10:50	3.7202	+0.0021
07.11 10:40	3.7181	-0.0036
07.11 10:30	3.7217	+0.0021
07.11 10:20	3.7196	+0.0027
07.11 10:10	3.7169	+0.0016
07.11 10:00	3.7153	+0.0072
07.11 09:50	3.7081	-0.0005
07.11 09:40	3.7086	+0.0052
07.11 09:30	3.7034	-0.0029
07.11 09:20	3.7063	-0.012
07.11 09:10	3.7183	-0.004
07.11 09:03	3.7223	-0.001
07.11 09:00	3.7233	+0.0006
07.11 08:50	3.7227	-0.0002
07.11 08:40	3.7229	+0.0017
07.11 08:30	3.7212	+0.0015
07.11 08:20	3.7197	-0.0017
07.11 08:10	3.7214	+0.0021
07.11 08:00	3.7193	+0.0049
07.11 07:50	3.7144	-0.0028
07.11 07:40	3.7172	+0.0011
07.11 07:30	3.7161	+0.0013
07.11 07:20	3.7148	-0.0108
07.11 07:10	3.7256	+0.0108
07.11 07:03	3.7148	+0.0045
07.11 07:00	3.7103	+0.0113
07.11 06:50	3.699	-0.0032
07.11 06:40	3.7022	-0.0187
07.11 06:30	3.7209	+0.0006
07.11 06:20	3.7203	-0.0122
07.11 06:10	3.7325	+0.0032
07.11 06:00	3.7293	-0.0076
07.11 05:50	3.7369	-0.0001
07.11 05:40	3.737	-0.0093
07.11 05:30	3.7463	-0.0042
07.11 05:20	3.7505	+0.0003
07.11 05:10	3.7502	+0.0001
07.11 05:03	3.7501	-0.0013
07.11 05:00	3.7514	+0.0005
07.11 04:50	3.7509	+0.0033
07.11 04:40	3.7476	-0.0029
07.11 04:30	3.7505	+0.0009
07.11 04:20	3.7496	-0.0145
07.11 04:10	3.7641	+0.0021
07.11 04:00	3.762	-0.0044
07.11 03:50	3.7664	+0.0043
07.11 03:40	3.7621	+0.0003
07.11 03:30	3.7618	-0.0005
07.11 03:20	3.7623	+0.0025
07.11 03:10	3.7598	-0.0013
07.11 03:03	3.7611	-0.0007
07.11 03:00	3.7618	+0.0012
07.11 02:50	3.7606	+0.0006
07.11 02:40	3.76	+0.0011
07.11 02:30	3.7589	+0.0011
07.11 02:20	3.7578	+0.0045
07.11 02:10	3.7533	-0.0207
07.11 02:00	3.774	+0.0024
07.11 01:50	3.7716	+0.0005
07.11 01:40	3.7711	-0.009
07.11 01:30	3.7801	-0.0091
07.11 01:20	3.7892	-0.0109
07.11 01:10	3.8001	+0.0056
07.11 01:03	3.7945	+0.0049
07.11 01:00	3.7896	+0.001
07.11 00:50	3.7886	+0.0057
07.11 00:40	3.7829	-0.0205
07.11 00:30	3.8034	+0.0024
07.11 00:20	3.801	+0.017
07.11 00:10	3.784	+0.0082
07.11 00:00	3.7758	-0.009
06.11 23:50	3.7848	-0.0081
06.11 23:40	3.7929	+0.0011
06.11 23:30	3.7918	-0.0227
06.11 23:20	3.8145	-0.0116
06.11 23:10	3.8261	+0.0073
06.11 23:03	3.8188	+0.0062
06.11 23:00	3.8126	+0.0012
06.11 22:50	3.8114	-0.0021
06.11 22:40	3.8135	-0.0161
06.11 22:30	3.8296	-0.0087
06.11 22:20	3.8383	+0.01
06.11 22:10	3.8283	+0.0038
06.11 22:00	3.8245	-0.0045
06.11 21:50	3.829	+0.0023
06.11 21:40	3.8267	+0.0085
06.11 21:30	3.8182	+0.0067
06.11 21:20	3.8115	+0.0169
06.11 21:10	3.7946	+0.0024
06.11 21:03	3.7922	+0.0003
06.11 21:00	3.7919

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6038

макс: 4.2374

за неделю:

3.6374

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
07.11 20:40	3.6374	-0.0033
07.11 19:50	3.6532	+0.0048
07.11 18:50	3.6784	-0.0033
07.11 17:50	3.708	-0.0088
07.11 16:50	3.7056	+0.0052
07.11 15:50	3.6695	-0.0049
07.11 14:50	3.6938	+0.005
07.11 13:50	3.6826	-0.0088
07.11 12:50	3.7008	-0.0038
07.11 11:50	3.7147	-0.004
07.11 10:50	3.7202	+0.0072
07.11 09:50	3.7081	+0.0006
07.11 08:50	3.7227	+0.0049
07.11 07:50	3.7144	+0.0113
07.11 06:50	3.699	-0.0076
07.11 05:50	3.7369	+0.0005
07.11 04:50	3.7509	-0.0044
07.11 03:50	3.7664	+0.0012
07.11 02:50	3.7606	+0.0024
07.11 01:50	3.7716	+0.001
07.11 00:50	3.7886	-0.009
06.11 23:50	3.7848	+0.0012
06.11 22:50	3.8114	-0.0045
06.11 21:50	3.829	+0.0089
06.11 20:50	3.783	+0.0115
06.11 19:50	3.7997	-0.0183
06.11 18:50	3.7886	-0.0217
06.11 17:50	3.8596	+0.0084
06.11 16:50	3.7608	-0.0032
06.11 15:50	3.7845	+0.0001
06.11 14:50	3.8045	-0.0023
06.11 13:50	3.801	+0.0072
06.11 12:50	3.7786	-0.0132
06.11 11:50	3.7709	+0.0092
06.11 10:50	3.7351	+0.0045
06.11 09:50	3.7541	-0.0025
06.11 08:50	3.7534	+0.0029
06.11 07:50	3.7347	+0.0073
06.11 06:50	3.6947	+0.0059
06.11 05:50	3.7237	+0.006
06.11 04:50	3.7003	-0.0058
06.11 03:50	3.6999	-0.0124
06.11 02:50	3.6038	-0.0023
06.11 01:50	3.6388	-0.0067
06.11 00:50	3.6826	-0.0062
05.11 23:50	3.7071	-0.0169
05.11 22:50	3.7508	+0.0098
05.11 21:50	3.6781	-0.0169
05.11 20:50	3.6374	-0.0232
05.11 19:50	3.6914	-0.0444
05.11 18:50	3.6853	-0.0169
05.11 17:50	3.8628	-0.0046
05.11 16:50	3.9434	+0.0052
05.11 15:50	3.9233	-0.0108
05.11 14:50	3.9778	+0.0015
05.11 13:50	3.9833	-0.0015
05.11 12:50	4.0247	+0.018
05.11 11:50	4.0362	-
05.11 10:50	3.9743	-0.0041
05.11 09:52	3.988	+0.0031
05.11 08:50	3.9449	-0.0132
05.11 07:50	4.0038	-0.0334
05.11 06:50	4.0509	-0.0126
05.11 05:50	4.0534	+0.0055
05.11 04:50	3.9978	-0.0131
05.11 03:50	3.9731	-0.0064
05.11 02:50	3.9817	+0.0003
05.11 01:50	4.0323	+0.0086
05.11 00:50	3.9795	-0.0062
04.11 23:50	3.9662	-0.0107
04.11 22:50	3.9625	-0.0048
04.11 21:50	3.9696	-0.017
04.11 20:50	4.0258	-0.0274
04.11 19:50	4.1001	-0.0389
04.11 18:50	4.1506	-0.0015
04.11 17:50	4.0586	-0.0062
04.11 16:50	3.9719	-0.0158
04.11 15:50	4.0042	-0.0185
04.11 14:50	4.049	+0.0024
04.11 13:50	4.0227	+0.0011
04.11 12:50	4.0361	-0.0111
04.11 11:50	4.0413	-0.0131
04.11 10:50	4.039	+0.0144
04.11 09:50	3.9537	-0.0013
04.11 08:50	3.9377	+0.0074
04.11 07:50	3.8704	+0.0128
04.11 06:50	3.7914	-0.0004
04.11 05:50	3.8186	+0.0067
04.11 04:50	3.8409	+0.0062
04.11 03:50	3.8592	-0.01
04.11 02:50	3.9172	+0.0062
04.11 01:50	3.9115	-0.0079
04.11 00:50	3.9393	-0.0084
03.11 23:50	3.9042	-0.0028
03.11 22:50	3.8836	-0.0026
03.11 21:50	3.9148	-0.0046
03.11 20:50	3.9288	+0.0252
03.11 19:50	3.9209	-0.0078
03.11 18:50	3.963	+0.0002
03.11 17:50	3.9352	-0.0278
03.11 16:50	3.9894	+0.0059
03.11 15:50	4.0124	+0.0029
03.11 14:50	3.9565	-0.0014
03.11 13:50	3.8964	-0.0049
03.11 12:50	3.897	+0.0139
03.11 11:50	3.8839	-0.0075
03.11 10:50	3.9239	+0.0007
03.11 09:50	3.9072	-0.0054
03.11 08:50	3.9424	-0.0038
03.11 07:50	3.9469	-0.0022
03.11 06:50	3.9351	-0.0055
03.11 05:50	3.9449	+0.0114
03.11 04:50	3.9549	-0.032
03.11 03:50	3.9911	+0.0044
03.11 02:50	3.9625	+0.0036
03.11 01:50	3.9513	+0.0061
03.11 00:50	3.9797	-0.0086
02.11 23:50	3.8845	+0.0094
02.11 22:50	3.8652	+0.0061
02.11 21:50	3.8827	+0.0204
02.11 20:50	3.8375	-0.0013
02.11 19:50	3.9133	-0.0122
02.11 18:50	3.9272	-0.0093
02.11 17:50	3.9308	-0.0214
02.11 16:50	3.9564	-0.0089
02.11 15:50	3.9147	+0.0051
02.11 14:50	3.9165	+0.0068
02.11 13:50	3.9246	-0.0099
02.11 12:50	3.9486	-0.0094
02.11 11:50	3.9623	+0.0014
02.11 10:50	3.9487	+0.0208
02.11 09:50	3.934	-0.0174
02.11 08:50	4.0116	-0.01
02.11 07:50	4.0201	-0.0099
02.11 06:50	4.0593	+0.0013
02.11 05:50	4.0072	-0.0207
02.11 04:50	4.0614	-0.0062
02.11 03:50	4.0355	-0.0007
02.11 02:50	4.0507	+0.0087
02.11 01:50	4.0199	-0.0007
02.11 00:50	4.0454	-0.0051
01.11 23:50	4.035	+0.0177
01.11 22:50	4.0111	-0.0044
01.11 21:50	4.0289	+0.0028
01.11 20:50	4.0505	+0.0088
01.11 19:50	4.0763	-0.0202
01.11 18:50	4.1162	+0.0062
01.11 17:50	4.1119	-0.0019
01.11 16:50	4.1209	-0.0023
01.11 15:50	4.0986	-0.0049
01.11 14:50	4.1184	-0.0082
01.11 13:50	4.1171	+0.001
01.11 12:50	4.1387	+0.0023
01.11 11:50	4.1428	+0.0117
01.11 10:50	4.1479	+0.0037
01.11 09:50	4.1518	+0.0162
01.11 08:50	4.143	-0.0091
01.11 07:50	4.1761	-0.009
01.11 06:50	4.1749	+0.0053
01.11 05:50	4.2248	-0.0107
01.11 04:50	4.2374	-0.0115
01.11 03:50	4.1887	-0.001
01.11 02:50	4.1805	-0.0131
01.11 01:50	4.2	+0.0129
01.11 00:50	4.1624	-0.0005
31.10 23:50	4.0967	-0.0157
31.10 22:50	4.1144	-0.0055
31.10 21:50	4.1364	-0.001
31.10 20:50	4.1667

* на графике представлен средесуточный курс eigencloud в течение последних 30 дней.

мин: 3.6038

макс: 5.8079

за месяц:

3.6374

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
06.11.2026	3.776	-0.1063
05.11.2026	3.8823	-0.0839
04.11.2026	3.9662	+0.0324
03.11.2026	3.9338	-0.0066
02.11.2026	3.9404	-0.1745
01.11.2026	4.1149	+0.0081
31.10.2026	4.1068	+0.2599
30.10.2026	3.8469	-0.4165
29.10.2026	4.2634	-0.073
28.10.2026	4.3364	+0.0621
27.10.2026	4.2743	-0.0419
26.10.2026	4.3162	-0.0326
25.10.2026	4.3488	-0.1004
24.10.2026	4.4492	-0.2698
23.10.2026	4.719	-0.1462
22.10.2026	4.8652	-0.311
21.10.2026	5.1762	+0.0375
20.10.2026	5.1387	+0.0062
19.10.2026	5.1325	-0.0673
18.10.2026	5.1998	-0.4559
17.10.2026	5.6557	+0.2464
16.10.2026	5.4093	+0.2808
15.10.2026	5.1285	-0.1216
14.10.2026	5.2501	-0.1455
13.10.2026	5.3956	-0.4123
12.10.2026	5.8079	+0.3416
11.10.2026	5.4663	+0.4398
10.10.2026	5.0265	+0.17
09.10.2026	4.8565	-0.1642
08.10.2026	5.0207	-0.1382
07.10.2026	5.1589

* на графике представлен средесуточный курс eigencloud в течение последних 3 месяцев.

мин: 3.5393

макс: 5.8661

за квартал:

3.6374

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
06.11.2026	3.776	-0.1063
05.11.2026	3.8823	-0.0839
04.11.2026	3.9662	+0.0324
03.11.2026	3.9338	-0.0066
02.11.2026	3.9404	-0.1745
01.11.2026	4.1149	+0.0081
31.10.2026	4.1068	+0.2599
30.10.2026	3.8469	-0.4165
29.10.2026	4.2634	-0.073
28.10.2026	4.3364	+0.0621
27.10.2026	4.2743	-0.0419
26.10.2026	4.3162	-0.0326
25.10.2026	4.3488	-0.1004
24.10.2026	4.4492	-0.2698
23.10.2026	4.719	-0.1462
22.10.2026	4.8652	-0.311
21.10.2026	5.1762	+0.0375
20.10.2026	5.1387	+0.0062
19.10.2026	5.1325	-0.0673
18.10.2026	5.1998	-0.4559
17.10.2026	5.6557	+0.2464
16.10.2026	5.4093	+0.2808
15.10.2026	5.1285	-0.1216
14.10.2026	5.2501	-0.1455
13.10.2026	5.3956	-0.4123
12.10.2026	5.8079	+0.3416
11.10.2026	5.4663	+0.4398
10.10.2026	5.0265	+0.17
09.10.2026	4.8565	-0.1642
08.10.2026	5.0207	-0.1382
07.10.2026	5.1589	-0.321
06.10.2026	5.4799	-0.2032
05.10.2026	5.6831	+0.0093
04.10.2026	5.6738	+0.1589
03.10.2026	5.5149	+0.0533
02.10.2026	5.4616	+0.1221
01.10.2026	5.3395	-0.0016
30.09.2026	5.3411	-0.1652
29.09.2026	5.5063	-0.0205
28.09.2026	5.5268	-0.3393
27.09.2026	5.8661	+0.6124
25.09.2026	5.2537	+0.0777
24.09.2026	5.176	-0.0991
23.09.2026	5.2751	+0.1565
22.09.2026	5.1186	+0.0255
21.09.2026	5.0931	+0.2037
20.09.2026	4.8894	-0.0694
19.09.2026	4.9588	+0.2663
18.09.2026	4.6925	+0.4879
17.09.2026	4.2046	+0.1931
16.09.2026	4.0115	-0.175
15.09.2026	4.1865	-0.1481
14.09.2026	4.3346	-0.0233
13.09.2026	4.3579	-0.1638
12.09.2026	4.5217	+0.0185
11.09.2026	4.5032	+0.2005
10.09.2026	4.3027	-0.1233
09.09.2026	4.426	-0.1014
08.09.2026	4.5274	+0.0405
07.09.2026	4.4869	+0.0967
06.09.2026	4.3902	+0.1976
05.09.2026	4.1926	+0.0475
04.09.2026	4.1451	-0.1314
03.09.2026	4.2765	+0.138
02.09.2026	4.1385	-0.0214
01.09.2026	4.1599	+0.1878
31.08.2026	3.9721	-0.0961
30.08.2026	4.0682	+0.0194
29.08.2026	4.0488	-0.0709
28.08.2026	4.1197	-0.1146
27.08.2026	4.2343	-0.0093
26.08.2026	4.2436	-0.3113
23.08.2026	4.5549	+0.0979
22.08.2026	4.457	+0.1043
21.08.2026	4.3527	+0.437
20.08.2026	3.9157	+0.3184
19.08.2026	3.5973	+0.058
18.08.2026	3.5393	-0.02
17.08.2026	3.5593	+0.0184
16.08.2026	3.5409	-0.0248
15.08.2026	3.5657	+0.0255
14.08.2026	3.5402	-0.0374
13.08.2026	3.5776	-0.0692
12.08.2026	3.6468	-0.0965
11.08.2026	3.7433	-0.0605
10.08.2026	3.8038	+0.1071
09.08.2026	3.6967

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот