Курсы криптовалют к EigenCloud

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Казахстанский тенге » EigenCloud

Курс EigenCloud (EIGEN) к казахстанскому тенге (KZT)

Обновлено: 07.11.2026 20:40:01
Стоимость EigenCloud (EIGEN) на текущий момент составляет 74.6639 KZT, а общий объем торгов за 24 часа – 2 960 473 702 KZT. Рыночная капитализация составляет 76 055 243 793 KZT. За последние 24 часа курс EigenCloud относительно казахстанского тенге снизился на -4.08%. Изменение за неделю составило -13.75%.


	=
Калькулятор EIGEN - KZT / Обратный расчет: курс казахстанского тенге к EigenCloud

Покупать EIGEN?Продавать EIGEN?

33%

67%

Графики

Динамика изменения курса eigencloud относительно казахстанского тенге, за 1 EIGEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 74.6639

макс: 78.7974

за сутки:

74.6639

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
07.11 20:40	74.6639	-0.248
07.11 20:30	74.9119	-0.0147
07.11 20:20	74.9266	-0.0487
07.11 20:10	74.9753	+0.0539
07.11 20:00	74.9214	-0.0676
07.11 19:50	74.989	-0.3242
07.11 19:40	75.3132	-0.2188
07.11 19:30	75.532	+0.1512
07.11 19:20	75.3808	-0.1322
07.11 19:10	75.513	-0.1086
07.11 19:03	75.6216	+0.0165
07.11 19:00	75.6051	+0.0978
07.11 18:50	75.5073	-0.0109
07.11 18:40	75.5182	-0.1263
07.11 18:30	75.6445	+0.0338
07.11 18:20	75.6107	+0.2755
07.11 18:10	75.3352	-0.711
07.11 18:00	76.0462	-0.0685
07.11 17:50	76.1147	+0.0676
07.11 17:40	76.0471	+0.2187
07.11 17:30	75.8284	+0.003
07.11 17:20	75.8254	-0.0856
07.11 17:10	75.911	+0.0207
07.11 17:03	75.8903	+0.0071
07.11 17:00	75.8832	-0.1812
07.11 16:50	76.0644	+0.0719
07.11 16:40	75.9925	+0.254
07.11 16:30	75.7385	+0.2201
07.11 16:20	75.5184	+0.0194
07.11 16:10	75.499	+0.0692
07.11 16:00	75.4298	+0.1053
07.11 15:50	75.3245	-0.1441
07.11 15:40	75.4686	-0.175
07.11 15:30	75.6436	+0.0257
07.11 15:20	75.6179	+0.0741
07.11 15:10	75.5438	-0.1536
07.11 15:03	75.6974	-0.0255
07.11 15:00	75.7229	-0.0993
07.11 14:50	75.8222	+0.1779
07.11 14:40	75.6443	-0.0588
07.11 14:30	75.7031	+0.0205
07.11 14:20	75.6826	-0.0205
07.11 14:10	75.7031	+0.0076
07.11 14:00	75.6955	+0.1068
07.11 13:50	75.5887	-0.1142
07.11 13:40	75.7029	-0.0587
07.11 13:30	75.7616	-0.1029
07.11 13:20	75.8645	+0.0077
07.11 13:10	75.8568	+0.0331
07.11 13:03	75.8237	+0.0433
07.11 13:00	75.7804	-0.1801
07.11 12:50	75.9605	-0.193
07.11 12:40	76.1535	-0.1505
07.11 12:30	76.304	+0.0843
07.11 12:20	76.2197	-0.0442
07.11 12:10	76.2639	+0.0947
07.11 12:00	76.1692	-0.0778
07.11 11:50	76.247	-0.0107
07.11 11:40	76.2577	+0.1639
07.11 11:30	76.0938	-0.0011
07.11 11:20	76.0949	-0.0173
07.11 11:10	76.1122	-0.1502
07.11 11:03	76.2624	-0.0156
07.11 11:00	76.278	-0.0813
07.11 10:50	76.3593	+0.0423
07.11 10:40	76.317	-0.0735
07.11 10:30	76.3905	+0.0443
07.11 10:20	76.3462	+0.0549
07.11 10:10	76.2913	+0.0333
07.11 10:00	76.258	+0.1417
07.11 09:50	76.1163	-0.0109
07.11 09:40	76.1272	+0.1076
07.11 09:30	76.0196	-0.0596
07.11 09:20	76.0792	-0.2464
07.11 09:10	76.3256	-0.081
07.11 09:03	76.4066	-0.0205
07.11 09:00	76.4271	+0.0167
07.11 08:50	76.4104	-0.005
07.11 08:40	76.4154	+0.035
07.11 08:30	76.3804	+0.0311
07.11 08:20	76.3493	-0.0352
07.11 08:10	76.3845	+0.0427
07.11 08:00	76.3418	+0.0961
07.11 07:50	76.2457	-0.0568
07.11 07:40	76.3025	+0.0222
07.11 07:30	76.2803	+0.0263
07.11 07:20	76.254	-0.2203
07.11 07:10	76.4743	+0.2211
07.11 07:03	76.2532	+0.0912
07.11 07:00	76.162	+0.2334
07.11 06:50	75.9286	-0.0664
07.11 06:40	75.995	-0.3829
07.11 06:30	76.3779	+0.0108
07.11 06:20	76.3671	-0.2489
07.11 06:10	76.616	+0.0641
07.11 06:00	76.5519	-0.1562
07.11 05:50	76.7081	-0.0005
07.11 05:40	76.7086	-0.1911
07.11 05:30	76.8997	-0.0866
07.11 05:20	76.9863	+0.0063
07.11 05:10	76.98	+0.0023
07.11 05:03	76.9777	-0.0274
07.11 05:00	77.0051	+0.0158
07.11 04:50	76.9893	+0.0664
07.11 04:40	76.9229	-0.0589
07.11 04:30	76.9818	+0.0178
07.11 04:20	76.964	-0.2969
07.11 04:10	77.2609	+0.0443
07.11 04:00	77.2166	-0.0963
07.11 03:50	77.3129	+0.0874
07.11 03:40	77.2255	+0.0069
07.11 03:30	77.2186	-0.0096
07.11 03:20	77.2282	+0.0511
07.11 03:10	77.1771	-0.0262
07.11 03:03	77.2033	-0.0147
07.11 03:00	77.218	+0.0294
07.11 02:50	77.1886	+0.0109
07.11 02:40	77.1777	+0.0229
07.11 02:30	77.1548	+0.024
07.11 02:20	77.1308	+0.092
07.11 02:10	77.0388	-0.4254
07.11 02:00	77.4642	+0.0553
07.11 01:50	77.4089	+0.011
07.11 01:40	77.3979	-0.1835
07.11 01:30	77.5814	-0.1884
07.11 01:20	77.7698	-0.2233
07.11 01:10	77.9931	+0.1152
07.11 01:03	77.8779	+0.0999
07.11 01:00	77.778	+0.0423
07.11 00:50	77.7357	+0.1173
07.11 00:40	77.6184	-0.4199
07.11 00:30	78.0383	+0.0479
07.11 00:20	77.9904	+0.3497
07.11 00:10	77.6407	+0.1677
07.11 00:00	77.473	-0.1981
06.11 23:50	77.6711	-0.1677
06.11 23:40	77.8388	+0.0235
06.11 23:30	77.8153	-0.465
06.11 23:20	78.2803	-0.2383
06.11 23:10	78.5186	+0.1501
06.11 23:03	78.3685	+0.126
06.11 23:00	78.2425	-0.0041
06.11 22:50	78.2466	-0.0436
06.11 22:40	78.2902	-0.329
06.11 22:30	78.6192	-0.1782
06.11 22:20	78.7974	+0.2039
06.11 22:10	78.5935	+0.0777
06.11 22:00	78.5158	-0.0893
06.11 21:50	78.6051	+0.0471
06.11 21:40	78.558	+0.1745
06.11 21:30	78.3835	+0.1361
06.11 21:20	78.2474	+0.347
06.11 21:10	77.9004	+0.051
06.11 21:03	77.8494	+0.0061
06.11 21:00	77.8433

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 74.6639

макс: 88.0386

за неделю:

74.6639

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
07.11 20:40	74.6639	-0.0676
07.11 19:50	74.989	+0.0978
07.11 18:50	75.5073	-0.0685
07.11 17:50	76.1147	-0.1812
07.11 16:50	76.0644	+0.1053
07.11 15:50	75.3245	-0.0993
07.11 14:50	75.8222	+0.1068
07.11 13:50	75.5887	-0.1801
07.11 12:50	75.9605	-0.0778
07.11 11:50	76.247	-0.0813
07.11 10:50	76.3593	+0.1417
07.11 09:50	76.1163	+0.0167
07.11 08:50	76.4104	+0.0961
07.11 07:50	76.2457	+0.2334
07.11 06:50	75.9286	-0.1562
07.11 05:50	76.7081	+0.0158
07.11 04:50	76.9893	-0.0963
07.11 03:50	77.3129	+0.0294
07.11 02:50	77.1886	+0.0553
07.11 01:50	77.4089	+0.0423
07.11 00:50	77.7357	-0.1981
06.11 23:50	77.6711	-0.0041
06.11 22:50	78.2466	-0.0893
06.11 21:50	78.6051	+0.1303
06.11 20:50	77.713	+0.2474
06.11 19:50	78.0448	-0.2947
06.11 18:50	77.7363	-0.4668
06.11 17:50	79.2131	-0.0225
06.11 16:50	77.3807	-0.1275
06.11 15:50	77.9304	-0.0875
06.11 14:50	78.431	-0.0283
06.11 13:50	78.3387	+0.1701
06.11 12:50	77.8553	-0.2528
06.11 11:50	77.6781	+0.0614
06.11 10:50	77.0679	-0.0391
06.11 09:50	77.591	-0.3124
06.11 08:50	77.8368	+0.0572
06.11 07:50	77.4532	+0.1423
06.11 06:50	76.6323	-
06.11 05:50	77.3572	+0.1038
06.11 04:50	76.8922	-0.1627
06.11 03:50	76.9256	-0.2282
06.11 02:50	74.8979	+0.0071
06.11 01:50	75.5705	-0.1254
06.11 00:50	76.465	-0.2481
05.11 23:50	77.0941	-0.3259
05.11 22:50	77.9767	+0.0791
05.11 21:50	76.5894	-0.2549
05.11 20:50	75.6458	-0.522
05.11 19:50	76.8091	-0.6979
05.11 18:50	76.4563	-0.4911
05.11 17:50	80.2786	-0.1144
05.11 16:50	81.9715	-0.1392
05.11 15:50	81.8012	-0.3232
05.11 14:50	83.036	-0.0069
05.11 13:50	83.1888	-0.1428
05.11 12:50	84.1658	+0.302
05.11 11:50	84.4821	-0.2192
05.11 10:50	83.4064	-0.055
05.11 09:52	83.6646	+0.0503
05.11 08:50	82.7747	-0.2668
05.11 07:50	84.001	-0.5543
05.11 06:50	84.8434	-0.3296
05.11 05:50	84.9631	+0.1894
05.11 04:50	83.7232	-0.2327
05.11 03:50	83.1646	-0.0718
05.11 02:50	83.2818	-0.0317
05.11 01:50	84.3776	+0.1549
05.11 00:50	83.2977	-0.0521
04.11 23:50	82.9402	-0.2334
04.11 22:50	82.8719	-0.1885
04.11 21:50	83.1089	-0.1464
04.11 20:50	84.0757	-0.648
04.11 19:50	85.7043	-0.9476
04.11 18:50	86.8954	-0.0784
04.11 17:50	85.0168	-0.0762
04.11 16:50	83.1472	-0.1816
04.11 15:50	83.6733	-0.3341
04.11 14:50	84.556	-0.0544
04.11 13:50	84.1126	+0.0755
04.11 12:50	84.3404	-0.0954
04.11 11:50	84.3139	-0.2116
04.11 10:50	84.204	+0.2468
04.11 09:50	82.4779	+0.081
04.11 08:50	82.0346	+0.0895
04.11 07:50	80.6972	+0.3294
04.11 06:50	78.9862	-0.2804
04.11 05:50	79.8244	+0.2814
04.11 04:50	80.1509	+0.1822
04.11 03:50	80.4792	-0.0462
04.11 02:50	81.5276	+0.0737
04.11 01:50	81.4636	-0.1172
04.11 00:50	81.9954	-0.2112
03.11 23:50	81.3008	-0.0958
03.11 22:50	80.9102	-0.0241
03.11 21:50	81.5298	-0.1169
03.11 20:50	81.8426	+0.5586
03.11 19:50	81.6449	-0.0937
03.11 18:50	82.4515	-0.0626
03.11 17:50	81.9411	-0.478
03.11 16:50	82.9697	+0.162
03.11 15:50	83.4079	+0.0129
03.11 14:50	82.2946	-0.1077
03.11 13:50	81.125	-0.1288
03.11 12:50	81.1631	+0.2129
03.11 11:50	80.9667	-0.2189
03.11 10:50	81.8619	+0.1515
03.11 09:50	81.3772	-0.1517
03.11 08:50	82.1503	-0.0183
03.11 07:50	82.182	-0.0557
03.11 06:50	81.945	-0.0962
03.11 05:50	82.1313	+0.1851
03.11 04:50	82.3909	-0.6628
03.11 03:50	83.1415	+0.1578
03.11 02:50	82.4794	+0.0043
03.11 01:50	82.3162	+0.084
03.11 00:50	82.9505	-0.1432
02.11 23:50	80.9304	+0.2028
02.11 22:50	80.5194	+0.055
02.11 21:50	80.9563	+0.4949
02.11 20:50	79.9446	-0.054
02.11 19:50	81.55	-0.4405
02.11 18:50	82.0263	-0.1227
02.11 17:50	82.0284	-0.3922
02.11 16:50	82.5089	-0.2814
02.11 15:50	81.7355	+0.0469
02.11 14:50	81.8329	+0.0918
02.11 13:50	82.0509	-0.1758
02.11 12:50	82.521	-0.1603
02.11 11:50	82.77	+0.2131
02.11 10:50	82.3031	+0.4508
02.11 09:50	81.9783	-0.3376
02.11 08:50	83.5707	-0.1682
02.11 07:50	83.7076	-0.2578
02.11 06:50	84.5755	+0.0056
02.11 05:50	83.5105	-0.253
02.11 04:50	84.4619	-0.062
02.11 03:50	83.8562	-0.0101
02.11 02:50	84.1668	+0.0908
02.11 01:50	83.6178	+0.0635
02.11 00:50	84.0698	-0.105
01.11 23:50	83.8532	+0.3885
01.11 22:50	83.3357	-0.0912
01.11 21:50	83.7066	+0.0567
01.11 20:50	84.1555	+0.1838
01.11 19:50	84.6906	-0.4198
01.11 18:50	85.5192	+0.1285
01.11 17:50	85.431	-0.0384
01.11 16:50	85.6171	-0.0475
01.11 15:50	85.1533	-0.1013
01.11 14:50	85.5658	-0.1699
01.11 13:50	85.5376	+0.0199
01.11 12:50	85.9875	+0.0471
01.11 11:50	86.0732	+0.2432
01.11 10:50	86.1781	+0.0771
01.11 09:50	86.26	+0.3359
01.11 08:50	86.0764	-0.1879
01.11 07:50	86.764	-0.1862
01.11 06:50	86.7392	+0.1098
01.11 05:50	87.7762	-0.2222
01.11 04:50	88.0386	-0.2395
01.11 03:50	87.0258	-0.0212
01.11 02:50	86.8554	-0.2739
01.11 01:50	87.2615	+0.2676
01.11 00:50	86.4796	-0.0097
31.10 23:50	85.1142	-0.3257
31.10 22:50	85.4817	-0.1143
31.10 21:50	85.939	-0.0216
31.10 20:50	86.5692

* на графике представлен средесуточный курс eigencloud в течение последних 30 дней.

мин: 74.6639

макс: 120.12

за месяц:

74.6639

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
06.11.2026	77.4771	-3.0657
05.11.2026	80.5428	-2.493
04.11.2026	83.0358	+1.1909
03.11.2026	81.8449	-0.4557
02.11.2026	82.3006	-3.1912
01.11.2026	85.4918	+0.1676
31.10.2026	85.3242	+5.338
30.10.2026	79.9862	-8.5082
29.10.2026	88.4944	-1.6526
28.10.2026	90.147	+0.7618
27.10.2026	89.3852	+0.008
26.10.2026	89.3772	-1.7409
25.10.2026	91.1181	-2.1044
24.10.2026	93.2225	-4.9974
23.10.2026	98.2199	-2.7001
22.10.2026	100.92	-6.27
21.10.2026	107.19	+0.07
20.10.2026	107.12	+0.23
19.10.2026	106.89	-1.78
18.10.2026	108.67	-9.53
17.10.2026	118.2	+4.81
16.10.2026	113.39	+6.47
15.10.2026	106.92	-1.25
14.10.2026	108.17	-3.21
13.10.2026	111.38	-8.74
12.10.2026	120.12	+6.11
11.10.2026	114.01	+9.18
10.10.2026	104.83	+3.6
09.10.2026	101.23	-2.84
08.10.2026	104.07	-1.64
07.10.2026	105.71

* на графике представлен средесуточный курс eigencloud в течение последних 3 месяцев.

мин: 74.6639

макс: 121.45

за квартал:

74.6639

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
06.11.2026	77.4771	-3.0657
05.11.2026	80.5428	-2.493
04.11.2026	83.0358	+1.1909
03.11.2026	81.8449	-0.4557
02.11.2026	82.3006	-3.1912
01.11.2026	85.4918	+0.1676
31.10.2026	85.3242	+5.338
30.10.2026	79.9862	-8.5082
29.10.2026	88.4944	-1.6526
28.10.2026	90.147	+0.7618
27.10.2026	89.3852	+0.008
26.10.2026	89.3772	-1.7409
25.10.2026	91.1181	-2.1044
24.10.2026	93.2225	-4.9974
23.10.2026	98.2199	-2.7001
22.10.2026	100.92	-6.27
21.10.2026	107.19	+0.07
20.10.2026	107.12	+0.23
19.10.2026	106.89	-1.78
18.10.2026	108.67	-9.53
17.10.2026	118.2	+4.81
16.10.2026	113.39	+6.47
15.10.2026	106.92	-1.25
14.10.2026	108.17	-3.21
13.10.2026	111.38	-8.74
12.10.2026	120.12	+6.11
11.10.2026	114.01	+9.18
10.10.2026	104.83	+3.6
09.10.2026	101.23	-2.84
08.10.2026	104.07	-1.64
07.10.2026	105.71	-8.19
06.10.2026	113.9	-5.06
05.10.2026	118.96	+1.93
04.10.2026	117.03	+3.28
03.10.2026	113.75	+0.45
02.10.2026	113.3	+4.09
01.10.2026	109.21	-0.08
30.09.2026	109.29	-3.18
29.09.2026	112.47	-0.88
28.09.2026	113.35	-8.1
27.09.2026	121.45	+12.68
25.09.2026	108.77	+2.11
24.09.2026	106.66	-2.89
23.09.2026	109.55	+1.99
22.09.2026	107.56	-0.18
21.09.2026	107.74	+4.67
20.09.2026	103.07	-1.47
19.09.2026	104.54	+5.8095
18.09.2026	98.7305	+10.1376
17.09.2026	88.5929	+3.2256
16.09.2026	85.3673	-4.2635
15.09.2026	89.6308	-3.1384
14.09.2026	92.7692	-1.2058
13.09.2026	93.975	-3.532
12.09.2026	97.507	+0.2918
11.09.2026	97.2152	+4.2766
10.09.2026	92.9386	-3.6907
09.09.2026	96.6293	-2.1502
08.09.2026	98.7795	+0.823
07.09.2026	97.9565	+1.9036
06.09.2026	96.0529	+4.3236
05.09.2026	91.7293	+1.0508
04.09.2026	90.6785	-3.0492
03.09.2026	93.7277	+3.4452
02.09.2026	90.2825	-1.0946
01.09.2026	91.3771	+3.2453
31.08.2026	88.1318	-2.3664
30.08.2026	90.4982	+0.4327
29.08.2026	90.0655	-1.8078
28.08.2026	91.8733	-2.9137
27.08.2026	94.787	+0.4319
26.08.2026	94.3551	-6.9349
23.08.2026	101.29	+2.1766
22.08.2026	99.1134	+2.4616
21.08.2026	96.6518	+10.0232
20.08.2026	86.6286	+6.3567
19.08.2026	80.2719	+1.9306
18.08.2026	78.3413	-0.3336
17.08.2026	78.6749	+0.1342
16.08.2026	78.5407	-0.5498
15.08.2026	79.0905	+0.5153
14.08.2026	78.5752	-0.7737
13.08.2026	79.3489	-1.444
12.08.2026	80.7929	-2.2564
11.08.2026	83.0493	-1.5058
10.08.2026	84.5551	+2.1005
09.08.2026	82.4546

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот