Курсы криптовалют к EigenCloud

Bitcoin 78488.94
Эфириум 2472.59
Tether USDt 0.99988
BNB 698.28
XRP 1.3829
USDC 0.9999
Solana 96.8143
TRON 0.33566
Hyperliquid 81.0886
Dogecoin 0.08506
Zcash 782.36
UNUS SED LEO 9.2255
Chainlink 11.2881
Monero 430.61
Cardano 0.20611
Decimal 0.58903
Stellar 0.17984
Bitcoin Cash 261.52
Canton 0.11731
Dai 0.99977

Все криптовалюты » Турецкая лира » EigenCloud

Курс EigenCloud (EIGEN) к турецкой лире (TRY)

Обновлено: 26.08.2026 22:00:01
Стоимость EigenCloud (EIGEN) на текущий момент составляет 9.6231 TRY, а общий объем торгов за 24 часа – 665 402 900 TRY. Рыночная капитализация составляет 8 433 421 037 TRY. За последние 24 часа курс EigenCloud относительно турецкой лиры снизился на -8.19%. Изменение за неделю составило +11.98%.


	=
Калькулятор EIGEN - TRY / Обратный расчет: курс турецкой лиры к EigenCloud

Покупать EIGEN?Продавать EIGEN?

33%

67%

Графики

Динамика изменения курса eigencloud относительно турецкой лиры, за 1 EIGEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4843

макс: 10.3274

за сутки:

9.6231

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
26.08 22:00	9.6231	+0.016
26.08 21:50	9.6071	-0.0093
26.08 21:40	9.6164	+0.0017
26.08 21:30	9.6147	+0.0035
26.08 21:20	9.6112	+0.0233
26.08 21:10	9.5879	+0.005
26.08 21:03	9.5829	+0.0048
26.08 21:00	9.5781	-0.0208
26.08 20:50	9.5989	-0.0275
26.08 20:40	9.6264	-0.001
26.08 20:30	9.6274	+0.0288
26.08 20:20	9.5986	+0.0081
26.08 20:10	9.5905	+0.0275
26.08 20:00	9.563	+0.0343
26.08 19:50	9.5287	+0.0258
26.08 19:40	9.5029	+0.0186
26.08 19:30	9.4843	-0.0668
26.08 19:20	9.5511	-0.0621
26.08 19:10	9.6132	+0.0003
26.08 19:03	9.6129	-0.0047
26.08 19:00	9.6176	+0.0019
26.08 18:50	9.6157	-0.0008
26.08 18:40	9.6165	-0.0039
26.08 18:30	9.6204	+0.0379
26.08 18:20	9.5825	-0.0221
26.08 18:10	9.6046	-0.0137
26.08 18:00	9.6183	-0.0215
26.08 17:50	9.6398	-0.0505
26.08 17:40	9.6903	-0.0488
26.08 17:30	9.7391	-0.0404
26.08 17:20	9.7795	-0.0336
26.08 17:10	9.8131	+0.0085
26.08 17:03	9.8046	+0.003
26.08 17:00	9.8016	-0.0957
26.08 16:50	9.8973	+0.0118
26.08 16:40	9.8855	+0.037
26.08 16:30	9.8485	-0.0596
26.08 16:20	9.9081	-0.0489
26.08 16:10	9.957	-0.0563
26.08 16:00	10.0133	+0.0035
26.08 15:50	10.0098	-0.0448
26.08 15:40	10.0546	-0.0262
26.08 15:30	10.0808	+0.1071
26.08 15:20	9.9737	-0.0287
26.08 15:10	10.0024	-0.0232
26.08 15:03	10.0256	-0.0142
26.08 15:00	10.0398	+0.001
26.08 14:50	10.0388	-0.0228
26.08 14:40	10.0616	-0.0376
26.08 14:30	10.0992	-0.0816
26.08 14:20	10.1808	-0.0268
26.08 14:10	10.2076	+0.011
26.08 14:00	10.1966	-0.0071
26.08 13:50	10.2037	+0.0964
26.08 13:40	10.1073	-0.022
26.08 13:30	10.1293	+0.0398
26.08 13:20	10.0895	+0.0406
26.08 13:10	10.0489	+0.0126
26.08 13:03	10.0363	+0.0004
26.08 13:00	10.0359	+0.0202
26.08 12:50	10.0157	-0.0459
26.08 12:40	10.0616	+0.0474
26.08 12:30	10.0142	+0.0003
26.08 12:20	10.0139	+0.0065
26.08 12:10	10.0074	+0.0555
26.08 12:00	9.9519	-0.0691
26.08 11:50	10.021	+0.0216
26.08 11:40	9.9994	+0.0124
26.08 11:30	9.987	-0.0227
26.08 11:20	10.0097	+0.0267
26.08 11:10	9.983	-0.0156
26.08 11:03	9.9986	-0.0157
26.08 11:00	10.0143	-0.0117
26.08 10:50	10.026	-0.0152
26.08 10:40	10.0412	-0.01
26.08 10:30	10.0512	-0.0105
26.08 10:20	10.0617	+0.0045
26.08 10:10	10.0572	+0.0128
26.08 10:00	10.0444	+0.0237
26.08 09:50	10.0207	-0.0408
26.08 09:40	10.0615	+0.0159
26.08 09:30	10.0456	-0.0291
26.08 09:20	10.0747	-0.0013
26.08 09:10	10.076	+0.0062
26.08 09:03	10.0698	+0.0028
26.08 09:00	10.067	-0.0171
26.08 08:50	10.0841	+0.0137
26.08 08:40	10.0704	-0.0029
26.08 08:30	10.0733	+0.0202
26.08 08:20	10.0531	-0.0168
26.08 08:10	10.0699	-0.0375
26.08 08:00	10.1074	-0.0685
26.08 07:50	10.1759	+0.0135
26.08 07:40	10.1624	-0.0144
26.08 07:30	10.1768	-0.0762
26.08 07:20	10.253	-0.0195
26.08 07:10	10.2725	-0.0293
26.08 07:03	10.3018	-0.0055
26.08 07:00	10.3073	-0.0199
26.08 06:50	10.3272	-0.0002
26.08 06:40	10.3274	+0.0126
26.08 06:30	10.3148	+0.1435
26.08 06:20	10.1713	+0.0118
26.08 06:10	10.1595	-0.0049
26.08 06:00	10.1644	+0.0109
26.08 05:50	10.1535	+0.0453
26.08 05:40	10.1082	+0.0025
26.08 05:30	10.1057	+0.0446
26.08 05:20	10.0611	-0.0089
26.08 05:10	10.07	-0.0035
26.08 05:03	10.0735	-0.011
26.08 05:00	10.0845	-0.029
26.08 04:50	10.1135	-0.0104
26.08 04:40	10.1239	+0.0365
26.08 04:30	10.0874	-0.0109
26.08 04:20	10.0983	+0.003
26.08 04:10	10.0953	+0.059
26.08 04:00	10.0363	+0.0812
26.08 03:50	9.9551	+0.0369
26.08 03:40	9.9182	+0.0486
26.08 03:30	9.8696	+0.0167
26.08 03:20	9.8529	-0.0177
26.08 03:10	9.8706	+0.0001
26.08 03:03	9.8705	-0.002
26.08 03:00	9.8725	-0.0447
26.08 02:50	9.9172	-0.0661
26.08 02:40	9.9833	-0.0146
26.08 02:30	9.9979	-0.0338
26.08 02:20	10.0317	-0.0145
26.08 02:10	10.0462	+0.0172
26.08 02:00	10.029	+0.0158
26.08 01:50	10.0132	-0.0148
26.08 01:40	10.028	+0.0101
26.08 01:30	10.0179	-0.0241
26.08 01:20	10.042	+0.0391
26.08 01:10	10.0029	+0.0288
26.08 01:03	9.9741	+0.0051
26.08 01:00	9.969	+0.0193
26.08 00:50	9.9497	+0.0048
26.08 00:40	9.9449	+0.0382
26.08 00:30	9.9067	-0.005
26.08 00:20	9.9117	+0.0212
26.08 00:10	9.8905	+0.0105
26.08 00:00	9.88

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.5933

макс: 11.4928

за неделю:

9.6231

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
26.08 22:00	9.6231	+0.016
26.08 21:50	9.6071	-0.0208
26.08 20:50	9.5989	+0.0343
26.08 19:50	9.5287	+0.0019
26.08 18:50	9.6157	-0.0215
26.08 17:50	9.6398	-0.0957
26.08 16:50	9.8973	+0.0035
26.08 15:50	10.0098	+0.001
26.08 14:50	10.0388	-0.0071
26.08 13:50	10.2037	+0.0202
26.08 12:50	10.0157	-0.0691
26.08 11:50	10.021	-0.0117
26.08 10:50	10.026	+0.0237
26.08 09:50	10.0207	-0.0171
26.08 08:50	10.0841	-0.0685
26.08 07:50	10.1759	-0.0199
26.08 06:50	10.3272	+0.0109
26.08 05:50	10.1535	-0.029
26.08 04:50	10.1135	+0.0812
26.08 03:50	9.9551	-0.0447
26.08 02:50	9.9172	+0.0158
26.08 01:50	10.0132	+0.0193
26.08 00:50	9.9497	-0.602
25.08 02:10	10.482	-0.0161
25.08 01:50	10.5183	-0.0168
25.08 00:50	10.6983	-0.0091
24.08 23:50	10.7102	+0.0137
24.08 22:50	10.7154	-0.064
24.08 21:50	10.7042	+0.0199
24.08 20:50	10.6942	-0.0999
24.08 19:50	10.9758	-0.125
24.08 18:50	11.0539	-0.0778
24.08 17:50	11.0614	+0.0405
24.08 16:50	10.8013	+0.1119
24.08 15:50	10.9724	+0.0158
24.08 14:50	10.9187	-0.0324
24.08 13:50	10.8317	+0.0188
24.08 12:50	10.8599	+0.0278
24.08 11:50	10.759	-0.0125
24.08 10:50	10.9225	+0.0171
24.08 09:50	10.8401	-0.0139
24.08 08:50	11.0489	-0.0745
24.08 07:50	11.0367	+0.0009
24.08 06:50	10.8163	-0.0064
24.08 05:50	10.8812	-0.0387
24.08 04:50	10.8404	+0.0719
24.08 03:50	10.889	+0.0217
24.08 02:50	11.058	-0.0136
24.08 01:50	11.058	+0.0075
24.08 00:50	11.1426	+0.0195
23.08 23:50	11.2046	-0.0273
23.08 22:50	11.1364	+0.0317
23.08 21:50	11.1523	-0.0398
23.08 20:50	11.3085	-0.0568
23.08 19:50	11.3656	-0.0935
23.08 18:50	11.4928	+0.1606
23.08 17:50	11.2484	+0.0853
23.08 16:50	11.1351	+0.0112
23.08 15:50	10.7732	-0.0446
23.08 14:50	10.7737	+0.1425
23.08 13:50	10.4867	+0.0201
23.08 12:50	10.2249	+0.0225
23.08 11:50	10.0132	+0.0434
23.08 10:50	9.7831	-0.0191
23.08 09:50	9.7276	-0.0368
23.08 08:50	9.7119	-0.088
23.08 07:50	9.7118	+0.041
23.08 06:50	9.7137	-0.0093
23.08 05:50	9.9071	-0.0481
23.08 04:50	10.0716	+0.0239
23.08 03:50	10.186	+0.0491
23.08 02:50	10.0596	+0.0054
23.08 01:50	10.0766	-0.0445
23.08 00:50	9.9595	-0.0896
22.08 23:50	10.2841	+0.0014
22.08 22:50	10.2964	-0.0514
22.08 21:50	10.2798	+0.0593
22.08 20:50	10.2905	+0.0128
22.08 19:50	10.2247	-0.0662
22.08 18:50	10.0432	-0.0368
22.08 17:50	10.079	+0.0318
22.08 16:50	10.1977	-0.0482
22.08 15:50	10.3054	+0.0124
22.08 14:50	10.136	-0.0238
22.08 13:50	10.0097	+0.0035
22.08 12:50	10.2516	+0.0038
22.08 11:50	10.2864	+0.0005
22.08 10:50	10.435	+0.0513
22.08 09:50	10.41	+0.0817
22.08 08:50	10.3299	+0.0514
22.08 07:50	11.2316	+0.032
22.08 06:50	11.0111	-0.0242
22.08 05:50	11.0428	-0.023
22.08 04:50	10.8389	+0.0301
22.08 03:50	10.7123	-0.0125
22.08 02:50	10.5473	-0.0005
22.08 01:50	10.6739	+0.0364
22.08 00:50	10.531	+0.05
21.08 23:50	10.3457	-0.0098
21.08 22:50	10.3135	-0.1189
21.08 21:50	10.3474	-0.0116
21.08 20:50	10.3421	-0.0682
21.08 19:50	10.4427	-0.0223
21.08 18:50	10.4151	-0.0142
21.08 17:50	10.4519	+0.0822
21.08 16:50	10.4211	+0.0091
21.08 15:50	10.3057	-0.0328
21.08 14:50	10.1368	+0.0151
21.08 13:50	10.2106	-0.0672
21.08 12:50	10.1839	+0.0526
21.08 11:50	10.2428	-0.05
21.08 10:50	10.1821	+0.056
21.08 09:50	10.0113	-0.0288
21.08 08:50	9.9977	+0.0348
21.08 07:50	9.704	+0.0566
21.08 06:50	9.4319	-0.0003
21.08 05:50	9.4476	+0.0764
21.08 04:50	9.4226	-0.0011
21.08 03:50	9.4116	-0.0069
21.08 02:50	9.486	+0.0208
21.08 01:50	9.4422	+0.0349
21.08 00:50	9.3568	-0.0105
20.08 23:50	9.3618	-0.0407
20.08 22:50	9.2084	-0.0187
20.08 21:50	9.2927	+0.0094
20.08 20:50	9.4029	+0.0091
20.08 19:50	9.3158	+0.0824
20.08 18:50	9.2523	+0.0538
20.08 17:50	9.0515	+0.0279
20.08 16:50	9.0985	+0.0246
20.08 15:50	9.0693	-0.0843
20.08 14:50	9.1996	-0.0204
20.08 13:50	9.2251	-0.0707
20.08 12:50	9.138	+0.0504
20.08 11:50	9.092	+0.0698
20.08 10:50	8.7833	+0.0048
20.08 09:50	8.7674	-0.0464
20.08 08:50	8.7103	+0.0101
20.08 07:50	8.7241	-0.0111
20.08 06:50	8.7622	-0.0181
20.08 05:50	8.8246	+0.0084
20.08 04:50	8.8883	-0.0386
20.08 03:50	8.9165	-0.0176
20.08 02:50	8.8637	+0.0006
20.08 01:50	8.8454	+0.0711
20.08 00:50	8.9377	+0.188
19.08 23:50	8.6396	+0.027
19.08 22:50	8.5933

* на графике представлен средесуточный курс eigencloud в течение последних 30 дней.

мин: 8.5933
макс: 11.4928
за месяц:

9.6231

Таблица изменений курса eigencloud : показать
Дата Курс +/-
25.08.2026 NAN
* на графике представлен средесуточный курс eigencloud в течение последних 3 месяцев.

мин: 8.5933
макс: 11.4928
за квартал:

9.6231

Таблица изменений курса eigencloud : показать
Дата Курс +/-
25.08.2026 NAN

Дата	Курс	+/-
25.08.2026	NAN

Дата	Курс	+/-
25.08.2026	NAN

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот