Курсы криптовалют к EigenCloud

Bitcoin 74584.37
Эфириум 2124.51
Tether USDt 0.99884
BNB 686.21
USDC 0.99979
XRP 1.0932
Solana 86.5918
TRON 0.31682
Zcash 1175.05
Hyperliquid 74.8411
Monero 593.79
Dogecoin 0.06985
UNUS SED LEO 9.3072
Chainlink 10.6415
Cardano 0.17805
Stellar 0.14738
Ethena USDe 0.99914
Bitcoin Cash 239.32
NEAR Protocol 3.6157
Dai 1.0002

Все криптовалюты » Турецкая лира » EigenCloud

Курс EigenCloud (EIGEN) к турецкой лире (TRY)

Обновлено: 09.11.2026 21:40:02
Стоимость EigenCloud (EIGEN) на текущий момент составляет 8.1171 TRY, а общий объем торгов за 24 часа – 678 681 974 TRY. Рыночная капитализация составляет 8 268 398 429 TRY. За последние 24 часа курс EigenCloud относительно турецкой лиры снизился на -1.42%. Изменение за неделю составило -8.67%.


	=
Калькулятор EIGEN - TRY / Обратный расчет: курс турецкой лиры к EigenCloud

Покупать EIGEN?Продавать EIGEN?

33%

67%

Графики

Динамика изменения курса eigencloud относительно турецкой лиры, за 1 EIGEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.7058

макс: 8.2636

за сутки:

8.1171

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
09.11 21:40	8.1171	+0.0526
09.11 21:30	8.0645	-0.0139
09.11 21:20	8.0784	-0.0541
09.11 21:10	8.1325	+0.0415
09.11 21:03	8.091	-0.0062
09.11 21:00	8.0972	+0.0284
09.11 20:50	8.0688	+0.0061
09.11 20:40	8.0627	-0.0311
09.11 20:30	8.0938	-0.013
09.11 20:20	8.1068	+0.0059
09.11 20:10	8.1009	-0.0039
09.11 20:00	8.1048	+0.0141
09.11 19:50	8.0907	-0.0213
09.11 19:40	8.112	-0.0125
09.11 19:30	8.1245	-0.0457
09.11 19:20	8.1702	-0.0556
09.11 19:10	8.2258	-0.0278
09.11 19:03	8.2536	-0.0003
09.11 19:00	8.2539	-0.0097
09.11 18:50	8.2636	+0.0198
09.11 18:40	8.2438	+0.0465
09.11 18:30	8.1973	-0.0021
09.11 18:20	8.1994	+0.0155
09.11 18:10	8.1839	-0.0074
09.11 18:00	8.1913	+0.0102
09.11 17:50	8.1811	+0.1591
09.11 17:40	8.022	+0.0064
09.11 17:30	8.0156	-0.0135
09.11 17:20	8.0291	+0.0159
09.11 17:10	8.0132	-0.0207
09.11 17:03	8.0339	+0.0024
09.11 17:00	8.0315	+0.0102
09.11 16:50	8.0213	-0.0155
09.11 16:40	8.0368	-0.0165
09.11 16:30	8.0533	+0.0016
09.11 16:20	8.0517	-0.0332
09.11 16:10	8.0849	-0.0155
09.11 16:00	8.1004	+0.0067
09.11 15:50	8.0937	+0.0054
09.11 15:40	8.0883	+0.0653
09.11 15:30	8.023	+0.0092
09.11 15:20	8.0138	+0.0441
09.11 15:10	7.9697	+0.0305
09.11 15:03	7.9392	-0.0012
09.11 15:00	7.9404	-0.038
09.11 14:50	7.9784	-0.0206
09.11 14:40	7.999	-0.0024
09.11 14:30	8.0014	+0.0025
09.11 14:20	7.9989	+0.0871
09.11 14:10	7.9118	-0.0245
09.11 14:00	7.9363	-0.0133
09.11 13:50	7.9496	+0.0031
09.11 13:40	7.9465	-0.0489
09.11 13:30	7.9954	+0.0344
09.11 13:20	7.961	+0.012
09.11 13:10	7.949	-0.0131
09.11 13:03	7.9621	-0.0133
09.11 13:00	7.9754	+0.0057
09.11 12:50	7.9697	-0.0122
09.11 12:40	7.9819	+0.0453
09.11 12:30	7.9366	-0.0219
09.11 12:20	7.9585	+0.0082
09.11 12:10	7.9503	+0.0401
09.11 12:00	7.9102	+0.0471
09.11 11:50	7.8631	+0.0215
09.11 11:40	7.8416	+0.0176
09.11 11:30	7.824	+0.0723
09.11 11:20	7.7517	+0.0362
09.11 11:10	7.7155	+0.0025
09.11 11:03	7.713	+0.0072
09.11 11:00	7.7058	-0.0038
09.11 10:50	7.7096	-0.0333
09.11 10:40	7.7429	+0.0231
09.11 10:30	7.7198	-0.0112
09.11 10:20	7.731	-0.0263
09.11 10:10	7.7573	-0.0329
09.11 10:00	7.7902	+0.0182
09.11 09:50	7.772	-0.002
09.11 09:40	7.774	-0.0197
09.11 09:30	7.7937	+0.0129
09.11 09:20	7.7808	-0.0571
09.11 09:10	7.8379	+0.0009
09.11 09:03	7.837	-0.0272
09.11 09:00	7.8642	-0.0684
09.11 08:50	7.9326	+0.0131
09.11 08:40	7.9195	-0.0256
09.11 08:30	7.9451	-0.0065
09.11 08:20	7.9516	+0.0079
09.11 08:10	7.9437	-0.029
09.11 08:00	7.9727	-0.0242
09.11 07:50	7.9969	-0.0317
09.11 07:40	8.0286	+0.0095
09.11 07:30	8.0191	-0.0184
09.11 07:20	8.0375	+0.0024
09.11 07:10	8.0351	+0.004
09.11 07:03	8.0311	+0.0055
09.11 07:00	8.0256	-0.0142
09.11 06:50	8.0398	+0.0211
09.11 06:40	8.0187	+0.0067
09.11 06:30	8.012	+0.0272
09.11 06:20	7.9848	-0.045
09.11 06:10	8.0298	-0.0298
09.11 06:00	8.0596	-0.0105
09.11 05:50	8.0701	+0.0165
09.11 05:40	8.0536	+0.0201
09.11 05:30	8.0335	+0.023
09.11 05:20	8.0105	-0.0367
09.11 05:10	8.0472	+0.0058
09.11 05:03	8.0414	-0.0013
09.11 05:00	8.0427	+0.0253
09.11 04:50	8.0174	+0.034
09.11 04:40	7.9834	+0.0078
09.11 04:30	7.9756	+0.0126
09.11 04:20	7.963	-0.0372
09.11 04:10	8.0002	+0.0259
09.11 04:00	7.9743	+0.0444
09.11 03:50	7.9299	+0.0202
09.11 03:40	7.9097	-0.0142
09.11 03:30	7.9239	+0.0004
09.11 03:20	7.9235	+0.0575
09.11 03:10	7.866	+0.0035
09.11 03:03	7.8625	+0.0047
09.11 03:00	7.8578	-0.0231
09.11 02:50	7.8809	-0.057
09.11 02:40	7.9379	-0.0725
09.11 02:30	8.0104	-0.0002
09.11 02:20	8.0106	+0.0797
09.11 02:10	7.9309	+0.0638
09.11 02:00	7.8671	+0.031
09.11 01:50	7.8361	+0.015
09.11 01:40	7.8211	-0.0228
09.11 01:30	7.8439	-0.0308
09.11 01:20	7.8747	+0.0768
09.11 01:10	7.7979	+0.0361
09.11 01:03	7.7618	+0.0499
09.11 01:00	7.7119	-0.3294
09.11 00:50	8.0413	-0.0642
09.11 00:40	8.1055	-0.0029
09.11 00:30	8.1084	-0.0035
09.11 00:20	8.1119	+0.0012
09.11 00:10	8.1107	-0.0032
09.11 00:00	8.1139	-0.0023
08.11 23:50	8.1162	+0.0081
08.11 23:40	8.1081	-0.0107
08.11 23:30	8.1188	+0.0001
08.11 23:20	8.1187	+0.0013
08.11 23:10	8.1174	-0.0306
08.11 23:03	8.148	+0.0002
08.11 23:00	8.1478	-0.0413
08.11 22:50	8.1891	+0.0093
08.11 22:40	8.1798	+0.0012
08.11 22:30	8.1786	-0.0097
08.11 22:20	8.1883	-0.0081
08.11 22:10	8.1964	-0.0378
08.11 22:00	8.2342

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.7058

макс: 9.6092

за неделю:

8.1171

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
09.11 21:40	8.1171	+0.0284
09.11 20:50	8.0688	+0.0141
09.11 19:50	8.0907	-0.0097
09.11 18:50	8.2636	+0.0102
09.11 17:50	8.1811	+0.0102
09.11 16:50	8.0213	+0.0067
09.11 15:50	8.0937	-0.038
09.11 14:50	7.9784	-0.0133
09.11 13:50	7.9496	+0.0057
09.11 12:50	7.9697	+0.0471
09.11 11:50	7.8631	-0.0038
09.11 10:50	7.7096	+0.0182
09.11 09:50	7.772	-0.0684
09.11 08:50	7.9326	-0.0242
09.11 07:50	7.9969	-0.0142
09.11 06:50	8.0398	-0.0105
09.11 05:50	8.0701	+0.0253
09.11 04:50	8.0174	+0.0444
09.11 03:50	7.9299	-0.0231
09.11 02:50	7.8809	+0.031
09.11 01:50	7.8361	-0.3294
09.11 00:50	8.0413	-0.0023
08.11 23:50	8.1162	-0.0413
08.11 22:50	8.1891	-0.0189
08.11 21:50	8.2531	+0.0232
08.11 20:50	8.1197	-0.0274
08.11 19:50	8.1285	+0.0071
08.11 18:50	8.1829	+0.0004
08.11 17:50	8.1799	-0.0248
08.11 16:50	8.2017	+0.0121
08.11 15:50	8.2523	+0.0074
08.11 14:50	8.2991	-0.0151
08.11 13:50	8.2358	+0.0061
08.11 12:50	8.2206	-0.0038
08.11 11:50	8.2616	+0.0004
08.11 10:50	8.2784	+0.0009
08.11 09:50	8.2489	+0.0044
08.11 08:50	8.2515	+0.0082
08.11 07:50	8.2445	-0.0048
08.11 06:50	8.282	+0.0151
08.11 05:50	8.2504	-0.004
08.11 04:50	8.3066	+0.0034
08.11 03:50	8.3715	-0.0083
08.11 02:50	8.4243	-0.0089
08.11 01:50	8.4256	+0.0192
08.11 00:50	8.3372	-0.0255
07.11 23:50	8.3417	+0.0168
07.11 22:50	8.3672	+0.0394
07.11 21:50	8.4177	+0.0136
07.11 20:50	8.3868	-0.0076
07.11 19:50	8.4126	+0.011
07.11 18:50	8.4707	-0.0077
07.11 17:50	8.5389	-0.0203
07.11 16:50	8.5332	+0.0118
07.11 15:50	8.4502	-0.0111
07.11 14:50	8.506	+0.0119
07.11 13:50	8.4799	-0.0202
07.11 12:50	8.5216	-0.0087
07.11 11:50	8.5537	+0.0142
07.11 10:50	8.543	-0.0074
07.11 09:50	8.539	+0.0019
07.11 08:50	8.572	+0.0107
07.11 07:50	8.5536	+0.0262
07.11 06:50	8.518	-0.0175
07.11 05:50	8.6054	+0.0018
07.11 04:50	8.637	-0.0108
07.11 03:50	8.6733	+0.027
07.11 02:50	8.6356	+0.0037
07.11 01:50	8.6628	+0.0049
07.11 00:50	8.6992	-0.0223
06.11 23:50	8.6921	-0.0002
06.11 22:50	8.7562	-0.0104
06.11 21:50	8.7967	+0.0147
06.11 20:50	8.6968	+0.0273
06.11 19:50	8.7343	-0.0272
06.11 18:50	8.694	-0.0572
06.11 17:50	8.8641	-0.0012
06.11 16:50	8.6577	-0.0067
06.11 15:50	8.7116	-0.0026
06.11 14:50	8.7604	-0.0072
06.11 13:50	8.7541	+0.0009
06.11 12:50	8.7182	-0.0147
06.11 11:50	8.6847	+0.0182
06.11 10:50	8.6052	+0.0009
06.11 09:50	8.6583	-0.004
06.11 08:50	8.6549	-0.0011
06.11 07:50	8.6197	+0.0098
06.11 06:50	8.5343	+0.0106
06.11 05:50	8.6044	+0.0041
06.11 04:50	8.5601	-0.0201
06.11 03:50	8.5658	-0.0145
06.11 02:50	8.3291	+0.0121
06.11 01:50	8.3926	-0.0188
06.11 00:50	8.4969	-0.0197
05.11 23:50	8.559	-0.0406
05.11 22:50	8.6614	+0.0126
05.11 21:50	8.5035	-0.0324
05.11 20:50	8.4028	-0.0546
05.11 19:50	8.5286	-0.0872
05.11 18:50	8.4992	-0.0602
05.11 17:50	8.9297	-0.0127
05.11 16:50	9.1179	+0.0071
05.11 15:50	9.0763	-0.0277
05.11 14:50	9.2051	-0.0002
05.11 13:50	9.2215	-0.0064
05.11 12:50	9.3203	+0.0363
05.11 11:50	9.3524	-0.0152
05.11 10:50	9.2242	-0.0091
05.11 09:52	9.2558	+0.0051
05.11 08:50	9.1578	-0.0316
05.11 07:50	9.2955	-0.0665
05.11 06:50	9.3939	-0.027
05.11 05:50	9.3976	+0.0185
05.11 04:50	9.263	-0.0236
05.11 03:50	9.199	-0.0113
05.11 02:50	9.2153	+0.0019
05.11 01:50	9.3312	+0.0185
05.11 00:50	9.2104	-0.0059
04.11 23:50	9.171	-0.0261
04.11 22:50	9.1637	-0.023
04.11 21:50	9.1921	-0.0168
04.11 20:50	9.2996	-0.0707
04.11 19:50	9.4788	-0.1035
04.11 18:50	9.6092	-0.0133
04.11 17:50	9.4061	-0.0119
04.11 16:50	9.2028	-0.0312
04.11 15:50	9.2721	-0.0399
04.11 14:50	9.3728	-0.002
04.11 13:50	9.3196	+0.0214
04.11 12:50	9.3318	-0.0132
04.11 11:50	9.3315	-0.0246
04.11 10:50	9.3205	+0.0305
04.11 09:50	9.1263	-0.0112
04.11 08:50	9.0974	+0.0142
04.11 07:50	8.9448	+0.0319
04.11 06:50	8.7597	+0.004
04.11 05:50	8.8176	+0.0312
04.11 04:50	8.8535	+0.0266
04.11 03:50	8.8833	-0.0109
04.11 02:50	9.0048	+0.0177
04.11 01:50	8.9882	-0.0196
04.11 00:50	9.0535	-0.0176
03.11 23:50	8.9711	-0.0108
03.11 22:50	8.9282	-0.0082
03.11 21:50	9.0021	-0.0079
03.11 20:50	9.0317	+0.0557
03.11 19:50	9.0158	-0.0097
03.11 18:50	9.1042	-0.0066
03.11 17:50	9.0476	-0.0528
03.11 16:50	9.1612	+0.0154
03.11 15:50	9.212	+0.0001
03.11 14:50	9.0903	-0.0081
03.11 13:50	8.9573	-0.0092
03.11 12:50	8.9565	+0.0241
03.11 11:50	8.9343	-0.0152
03.11 10:50	9.0241	+0.0001
03.11 09:50	8.9873	-0.0099
03.11 08:50	9.0658	-0.0066
03.11 07:50	9.0739	-0.0003
03.11 06:50	9.0419	-0.0167
03.11 05:50	9.0686	+0.0199
03.11 04:50	9.0978	-0.0667
03.11 03:50	9.1742	+0.0107
03.11 02:50	9.1079	+0.0072
03.11 01:50	9.0831	+0.0118
03.11 00:50	9.1506	-0.0216
02.11 23:50	8.9335	+0.0225
02.11 22:50	8.888

* на графике представлен средесуточный курс eigencloud в течение последних 30 дней.

мин: 7.7058

макс: 13.1365

за месяц:

8.1171

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
08.11.2026	8.2112	-0.2854
07.11.2026	8.4966	-0.1684
06.11.2026	8.665	-0.2885
05.11.2026	8.9535	-0.2289
04.11.2026	9.1824	+0.1452
03.11.2026	9.0372	-0.0445
02.11.2026	9.0817	-0.3389
01.11.2026	9.4206	+0.0184
31.10.2026	9.4022	+0.5944
30.10.2026	8.8078	-0.9253
29.10.2026	9.7331	-0.1368
28.10.2026	9.8699	+0.1233
27.10.2026	9.7466	-0.1166
26.10.2026	9.8632	-0.0911
25.10.2026	9.9543	-0.2299
24.10.2026	10.1842	-0.6185
23.10.2026	10.8027	-0.3343
22.10.2026	11.137	-0.7412
21.10.2026	11.8782	+0.0823
20.10.2026	11.7959	+0.0788
19.10.2026	11.7171	-0.1943
18.10.2026	11.9114	-1.0443
17.10.2026	12.9557	+0.5557
16.10.2026	12.4	+0.7306
15.10.2026	11.6694	-0.1631
14.10.2026	11.8325	-0.4045
13.10.2026	12.237	-0.8995
12.10.2026	13.1365	+0.7713
11.10.2026	12.3652	+0.9949
10.10.2026	11.3703	+0.3572
09.10.2026	11.0131

* на графике представлен средесуточный курс eigencloud в течение последних 3 месяцев.

мин: 7.7058

макс: 13.4238

за квартал:

8.1171

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
08.11.2026	8.2112	-0.2854
07.11.2026	8.4966	-0.1684
06.11.2026	8.665	-0.2885
05.11.2026	8.9535	-0.2289
04.11.2026	9.1824	+0.1452
03.11.2026	9.0372	-0.0445
02.11.2026	9.0817	-0.3389
01.11.2026	9.4206	+0.0184
31.10.2026	9.4022	+0.5944
30.10.2026	8.8078	-0.9253
29.10.2026	9.7331	-0.1368
28.10.2026	9.8699	+0.1233
27.10.2026	9.7466	-0.1166
26.10.2026	9.8632	-0.0911
25.10.2026	9.9543	-0.2299
24.10.2026	10.1842	-0.6185
23.10.2026	10.8027	-0.3343
22.10.2026	11.137	-0.7412
21.10.2026	11.8782	+0.0823
20.10.2026	11.7959	+0.0788
19.10.2026	11.7171	-0.1943
18.10.2026	11.9114	-1.0443
17.10.2026	12.9557	+0.5557
16.10.2026	12.4	+0.7306
15.10.2026	11.6694	-0.1631
14.10.2026	11.8325	-0.4045
13.10.2026	12.237	-0.8995
12.10.2026	13.1365	+0.7713
11.10.2026	12.3652	+0.9949
10.10.2026	11.3703	+0.3572
09.10.2026	11.0131	-0.354
08.10.2026	11.3671	-0.2589
07.10.2026	11.626	-0.8025
06.10.2026	12.4285	-0.3743
05.10.2026	12.8028	-0.0331
04.10.2026	12.8359	+0.3595
03.10.2026	12.4764	+0.0782
02.10.2026	12.3982	+0.3261
01.10.2026	12.0721	-0.1009
30.09.2026	12.173	-0.3624
29.09.2026	12.5354	-0.0671
28.09.2026	12.6025	-0.8213
27.09.2026	13.4238	+1.3932
25.09.2026	12.0306	+0.2435
24.09.2026	11.7871	-0.244
23.09.2026	12.0311	+0.2881
22.09.2026	11.743	+0.0164
21.09.2026	11.7266	+0.4776
20.09.2026	11.249	-0.1596
19.09.2026	11.4086	+0.6347
18.09.2026	10.7739	+1.1038
17.09.2026	9.6701	+0.4106
16.09.2026	9.2595	-0.4135
15.09.2026	9.673	-0.3309
14.09.2026	10.0039	-0.1208
13.09.2026	10.1247	-0.3805
12.09.2026	10.5052	+0.025
11.09.2026	10.4802	+0.4756
10.09.2026	10.0046	-0.292
09.09.2026	10.2966	-0.245
08.09.2026	10.5416	+0.0937
07.09.2026	10.4479	+0.2401
06.09.2026	10.2078	+0.4594
05.09.2026	9.7484	+0.1059
04.09.2026	9.6425	-0.2805
03.09.2026	9.923	+0.3461
02.09.2026	9.5769	-0.0503
01.09.2026	9.6272	+0.4099
31.08.2026	9.2173	-0.2015
30.08.2026	9.4188	+0.0451
29.08.2026	9.3737	-0.1821
28.08.2026	9.5558	-0.2888
27.08.2026	9.8446	-0.0291
26.08.2026	9.8737	-0.7126
23.08.2026	10.5863	+0.2274
22.08.2026	10.3589	+0.2321
21.08.2026	10.1268	+1.0353
20.08.2026	9.0915	+0.7585
19.08.2026	8.333	+0.2072
18.08.2026	8.1258	-0.0408
17.08.2026	8.1666	+0.0684
16.08.2026	8.0982	-0.0567
15.08.2026	8.1549	+0.0449
14.08.2026	8.11	-0.0335
13.08.2026	8.1435	-0.1532
12.08.2026	8.2967	-0.2097
11.08.2026	8.5064

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот