Курсы криптовалют к EigenCloud

Bitcoin 74940.3
Эфириум 2122.73
Tether USDt 0.99874
BNB 688.87
USDC 0.9997
XRP 1.0919
Solana 86.2601
TRON 0.3166
Zcash 1170.29
Hyperliquid 75.1047
Monero 592.41
Dogecoin 0.06974
UNUS SED LEO 9.3042
Chainlink 10.6438
Cardano 0.17692
Stellar 0.1469
Ethena USDe 0.99902
Bitcoin Cash 238.09
NEAR Protocol 3.6429
Dai 0.99964

Все криптовалюты » Украинская гривна » EigenCloud

Курс EigenCloud (EIGEN) к украинской гривне (UAH)

Обновлено: 10.11.2026 01:10:01
Стоимость EigenCloud (EIGEN) на текущий момент составляет 7.2181 UAH, а общий объем торгов за 24 часа – 530 563 785 UAH. Рыночная капитализация составляет 7 352 562 935 UAH. За последние 24 часа курс EigenCloud относительно украинской гривны вырос на +1.56%. Изменение за неделю составило -13.11%.


	=
Калькулятор EIGEN - UAH / Обратный расчет: курс украинской гривны к EigenCloud

Покупать EIGEN?Продавать EIGEN?

67%

33%

Графики

Динамика изменения курса eigencloud относительно украинской гривны, за 1 EIGEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9587

макс: 7.4627

за сутки:

7.2181

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
10.11 01:10	7.2181	-0.033
10.11 01:03	7.2511	-0.003
10.11 01:00	7.2541	+0.0075
10.11 00:50	7.2466	-0.0113
10.11 00:40	7.2579	+0.0189
10.11 00:30	7.239	-0.0017
10.11 00:20	7.2407	-0.022
10.11 00:10	7.2627	-0.0189
10.11 00:00	7.2816	-0.0034
09.11 23:55	7.285	-0.0128
09.11 23:40	7.2978	-0.023
09.11 23:30	7.3208	-0.0104
09.11 23:20	7.3312	+0.0242
09.11 23:10	7.307	-0.0235
09.11 23:03	7.3305	-0.0036
09.11 23:00	7.3341	-0.0193
09.11 22:50	7.3534	-0.0195
09.11 22:40	7.3729	+0.0304
09.11 22:30	7.3425	-0.0073
09.11 22:20	7.3498	-0.0036
09.11 22:10	7.3534	+0.0229
09.11 22:00	7.3305	-0.0044
09.11 21:50	7.3349	+0.0044
09.11 21:40	7.3305	+0.0476
09.11 21:30	7.2829	-0.0126
09.11 21:20	7.2955	-0.0489
09.11 21:10	7.3444	+0.0376
09.11 21:03	7.3068	-0.0057
09.11 21:00	7.3125	+0.0258
09.11 20:50	7.2867	+0.0055
09.11 20:40	7.2812	-0.028
09.11 20:30	7.3092	-0.0118
09.11 20:20	7.321	+0.0053
09.11 20:10	7.3157	-0.0035
09.11 20:00	7.3192	+0.0125
09.11 19:50	7.3067	-0.0193
09.11 19:40	7.326	-0.0113
09.11 19:30	7.3373	-0.0412
09.11 19:20	7.3785	-0.0502
09.11 19:10	7.4287	-0.0252
09.11 19:03	7.4539	-0.0002
09.11 19:00	7.4541	-0.0086
09.11 18:50	7.4627	+0.0178
09.11 18:40	7.4449	+0.042
09.11 18:30	7.4029	-0.0018
09.11 18:20	7.4047	+0.014
09.11 18:10	7.3907	-0.0068
09.11 18:00	7.3975	+0.0091
09.11 17:50	7.3884	+0.1437
09.11 17:40	7.2447	+0.0057
09.11 17:30	7.239	-0.0122
09.11 17:20	7.2512	+0.0144
09.11 17:10	7.2368	-0.0187
09.11 17:03	7.2555	+0.0022
09.11 17:00	7.2533	+0.0093
09.11 16:50	7.244	-0.0139
09.11 16:40	7.2579	-0.0149
09.11 16:30	7.2728	+0.0015
09.11 16:20	7.2713	-0.0301
09.11 16:10	7.3014	-0.0139
09.11 16:00	7.3153	+0.003
09.11 15:50	7.3123	+0.0048
09.11 15:40	7.3075	+0.059
09.11 15:30	7.2485	+0.0084
09.11 15:20	7.2401	+0.0398
09.11 15:10	7.2003	+0.0276
09.11 15:03	7.1727	-0.0012
09.11 15:00	7.1739	-0.0311
09.11 14:50	7.205	-0.0187
09.11 14:40	7.2237	-0.0021
09.11 14:30	7.2258	+0.0022
09.11 14:20	7.2236	+0.0786
09.11 14:10	7.145	-0.0221
09.11 14:00	7.1671	-0.0119
09.11 13:50	7.179	+0.0028
09.11 13:40	7.1762	-0.0442
09.11 13:30	7.2204	+0.0311
09.11 13:20	7.1893	+0.0109
09.11 13:10	7.1784	-0.0119
09.11 13:03	7.1903	-0.012
09.11 13:00	7.2023	+0.0052
09.11 12:50	7.1971	-0.011
09.11 12:40	7.2081	+0.0409
09.11 12:30	7.1672	-0.0198
09.11 12:20	7.187	+0.0074
09.11 12:10	7.1796	+0.0362
09.11 12:00	7.1434	+0.0426
09.11 11:50	7.1008	+0.0194
09.11 11:40	7.0814	+0.0159
09.11 11:30	7.0655	+0.0653
09.11 11:20	7.0002	+0.0327
09.11 11:10	6.9675	+0.0023
09.11 11:03	6.9652	+0.0065
09.11 11:00	6.9587	-0.0043
09.11 10:50	6.963	-0.0301
09.11 10:40	6.9931	+0.0209
09.11 10:30	6.9722	-0.0101
09.11 10:20	6.9823	-0.0238
09.11 10:10	7.0061	-0.0298
09.11 10:00	7.0359	+0.0167
09.11 09:50	7.0192	-0.0018
09.11 09:40	7.021	-0.0178
09.11 09:30	7.0388	+0.0117
09.11 09:20	7.0271	-0.0516
09.11 09:10	7.0787	+0.0008
09.11 09:03	7.0779	-0.0246
09.11 09:00	7.1025	-0.0613
09.11 08:50	7.1638	+0.0119
09.11 08:40	7.1519	-0.0231
09.11 08:30	7.175	-0.0059
09.11 08:20	7.1809	+0.0071
09.11 08:10	7.1738	-0.0261
09.11 08:00	7.1999	-0.0224
09.11 07:50	7.2223	-0.0285
09.11 07:40	7.2508	+0.0085
09.11 07:30	7.2423	-0.0167
09.11 07:20	7.259	+0.0023
09.11 07:10	7.2567	+0.0035
09.11 07:03	7.2532	+0.005
09.11 07:00	7.2482	-0.0134
09.11 06:50	7.2616	+0.019
09.11 06:40	7.2426	+0.006
09.11 06:30	7.2366	+0.0246
09.11 06:20	7.212	-0.0406
09.11 06:10	7.2526	-0.027
09.11 06:00	7.2796	-0.009
09.11 05:50	7.2886	+0.015
09.11 05:40	7.2736	+0.0181
09.11 05:30	7.2555	+0.0208
09.11 05:20	7.2347	-0.0332
09.11 05:10	7.2679	+0.0052
09.11 05:03	7.2627	-0.0011
09.11 05:00	7.2638	+0.0235
09.11 04:50	7.2403	+0.0308
09.11 04:40	7.2095	+0.007
09.11 04:30	7.2025	+0.0114
09.11 04:20	7.1911	-0.0336
09.11 04:10	7.2247	+0.0234
09.11 04:00	7.2013	+0.0373
09.11 03:50	7.164	+0.0183
09.11 03:40	7.1457	-0.0129
09.11 03:30	7.1586	+0.0004
09.11 03:20	7.1582	+0.0519
09.11 03:10	7.1063	+0.0032
09.11 03:03	7.1031	+0.0043
09.11 03:00	7.0988	-0.0211
09.11 02:50	7.1199	-0.0515
09.11 02:40	7.1714	-0.0656
09.11 02:30	7.237	-0.0001
09.11 02:20	7.2371	+0.072
09.11 02:10	7.1651	+0.0576
09.11 02:00	7.1075

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.9587

макс: 8.7457

за неделю:

7.2181

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
10.11 01:10	7.2181	+0.0075
10.11 00:50	7.2466	-0.0034
09.11 23:55	7.285	-0.0193
09.11 22:50	7.3534	-0.0044
09.11 21:50	7.3349	+0.0258
09.11 20:50	7.2867	+0.0125
09.11 19:50	7.3067	-0.0086
09.11 18:50	7.4627	+0.0091
09.11 17:50	7.3884	+0.0093
09.11 16:50	7.244	+0.003
09.11 15:50	7.3123	-0.0311
09.11 14:50	7.205	-0.0119
09.11 13:50	7.179	+0.0052
09.11 12:50	7.1971	+0.0426
09.11 11:50	7.1008	-0.0043
09.11 10:50	6.963	+0.0167
09.11 09:50	7.0192	-0.0613
09.11 08:50	7.1638	-0.0224
09.11 07:50	7.2223	-0.0134
09.11 06:50	7.2616	-0.009
09.11 05:50	7.2886	+0.0235
09.11 04:50	7.2403	+0.0373
09.11 03:50	7.164	-0.0211
09.11 02:50	7.1199	+0.0258
09.11 01:50	7.0817	-0.2971
09.11 00:50	7.2665	-0.0022
08.11 23:50	7.3342	-0.0184
08.11 22:50	7.3811	-0.0171
08.11 21:50	7.4388	+0.0209
08.11 20:50	7.3185	-0.0247
08.11 19:50	7.3264	+0.0064
08.11 18:50	7.3755	+0.0003
08.11 17:50	7.3728	-0.0223
08.11 16:50	7.3924	+0.0108
08.11 15:50	7.4381	+0.0067
08.11 14:50	7.4802	-0.0137
08.11 13:50	7.4232	+0.0054
08.11 12:50	7.4095	-0.0034
08.11 11:50	7.4464	+0.0003
08.11 10:50	7.4616	+0.0008
08.11 09:50	7.435	+0.004
08.11 08:50	7.4373	+0.0075
08.11 07:50	7.431	-0.0043
08.11 06:50	7.4648	+0.0136
08.11 05:50	7.4363	-0.0036
08.11 04:50	7.487	+0.003
08.11 03:50	7.5455	-0.0075
08.11 02:50	7.5931	-0.0081
08.11 01:50	7.5943	+0.0173
08.11 00:50	7.5146	-0.0229
07.11 23:50	7.5186	+0.0151
07.11 22:50	7.5417	+0.0355
07.11 21:50	7.5871	+0.0122
07.11 20:50	7.5593	-0.0068
07.11 19:50	7.5825	+0.0099
07.11 18:50	7.6349	-0.0069
07.11 17:50	7.6963	-0.0184
07.11 16:50	7.6913	+0.0107
07.11 15:50	7.6164	-0.0101
07.11 14:50	7.6668	+0.0143
07.11 13:50	7.6397	-0.0182
07.11 12:50	7.6773	-0.0078
07.11 11:50	7.7062	-0.0082
07.11 10:50	7.7176	+0.0143
07.11 09:50	7.693	+0.0016
07.11 08:50	7.7228	+0.0097
07.11 07:50	7.7061	+0.0235
07.11 06:50	7.6741	-0.0158
07.11 05:50	7.7528	+0.0016
07.11 04:50	7.7813	-0.0098
07.11 03:50	7.814	-0.0005
07.11 02:50	7.8049	+0.0056
07.11 01:50	7.8272	+0.0043
07.11 00:50	7.8602	-0.0201
06.11 23:50	7.8537	-0.0002
06.11 22:50	7.9117	-0.0092
06.11 21:50	7.9481	+0.0135
06.11 20:50	7.8576	+0.0248
06.11 19:50	7.8914	-0.0296
06.11 18:50	7.86	-0.0465
06.11 17:50	8.0086	-0.0015
06.11 16:50	7.8226	-0.0053
06.11 15:50	7.8705	-0.0081
06.11 14:50	7.9203	-0.0066
06.11 13:50	7.9147	+0.0013
06.11 12:50	7.8817	-0.0157
06.11 11:50	7.8539	+0.0171
06.11 10:50	7.7813	-0.0011
06.11 09:50	7.8313	-0.003
06.11 08:50	7.8276	-0.0009
06.11 07:50	7.7957	+0.0095
06.11 06:50	7.7179	+0.0097
06.11 05:50	7.7812	+0.0037
06.11 04:50	7.7412	-0.0181
06.11 03:50	7.7462	-0.0191
06.11 02:50	7.5382	-0.0002
06.11 01:50	7.6068	-0.017
06.11 00:50	7.7012	-0.0179
05.11 23:50	7.7575	-0.0368
05.11 22:50	7.8503	+0.0113
05.11 21:50	7.7073	-0.0292
05.11 20:50	7.6159	-0.0495
05.11 19:50	7.73	-0.0792
05.11 18:50	7.7034	-0.0547
05.11 17:50	8.0937	-0.0219
05.11 16:50	8.2747	+0.0017
05.11 15:50	8.2417	-0.0315
05.11 14:50	8.3651	+0.0003
05.11 13:50	8.3795	-0.0056
05.11 12:50	8.4692	+0.024
05.11 11:50	8.5074	-0.0156
05.11 10:50	8.3926	-0.0073
05.11 09:52	8.4203	+0.0052
05.11 08:50	8.3306	-0.0294
05.11 07:50	8.4566	-0.0617
05.11 06:50	8.5473	-0.0232
05.11 05:50	8.5493	+0.0168
05.11 04:50	8.4268	-0.0218
05.11 03:50	8.3689	-0.0104
05.11 02:50	8.3839	-0.0022
05.11 01:50	8.4932	+0.0167
05.11 00:50	8.3834	-0.0052
04.11 23:50	8.3474	-0.0235
04.11 22:50	8.3406	-0.021
04.11 21:50	8.3664	-0.0151
04.11 20:50	8.4641	-0.0646
04.11 19:50	8.6275	-0.0937
04.11 18:50	8.7457	-0.0124
04.11 17:50	8.5611	-0.0115
04.11 16:50	8.3767	-0.0296
04.11 15:50	8.441	-0.0382
04.11 14:50	8.5346	-0.0012
04.11 13:50	8.4855	+0.0152
04.11 12:50	8.5009	-0.0265
04.11 11:50	8.5151	-0.0129
04.11 10:50	8.4956	+0.0267
04.11 09:50	8.3196	-0.0089
04.11 08:50	8.292	+0.0126
04.11 07:50	8.1532	+0.0292
04.11 06:50	7.9844	+0.0039
04.11 05:50	8.0369	+0.0284
04.11 04:50	8.0697	+0.0246
04.11 03:50	8.0965	-0.0116
04.11 02:50	8.2089	+0.0127
04.11 01:50	8.1972	-0.0171
04.11 00:50	8.256	-0.016
03.11 23:50	8.1808	-0.0098
03.11 22:50	8.1417	-0.0075
03.11 21:50	8.2091	-0.0078
03.11 20:50	8.2366	+0.0513
03.11 19:50	8.2216	-0.0089
03.11 18:50	8.3023	-0.0059
03.11 17:50	8.2505	-0.057
03.11 16:50	8.363	+0.0095
03.11 15:50	8.414	-0.0019
03.11 14:50	8.3049	-0.0018
03.11 13:50	8.1778	-0.0139
03.11 12:50	8.1826	+0.022
03.11 11:50	8.1623	-0.0176
03.11 10:50	8.248	-0.0011
03.11 09:50	8.2155	-0.0085
03.11 08:50	8.2867	-0.0068
03.11 07:50	8.2949	-0.0002
03.11 06:50	8.2655	-0.0154
03.11 05:50	8.29	+0.0188
03.11 04:50	8.316	-0.061
03.11 03:50	8.3858	+0.0087
03.11 02:50	8.3262	+0.003
03.11 01:50	8.3072

* на графике представлен средесуточный курс eigencloud в течение последних 30 дней.

мин: 6.9587

макс: 11.9966

за месяц:

7.2181

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
08.11.2026	7.401	-0.2573
07.11.2026	7.6583	-0.1755
06.11.2026	7.8338	-0.2813
05.11.2026	8.1151	-0.2421
04.11.2026	8.3572	+0.116
03.11.2026	8.2412	-0.064
02.11.2026	8.3052	-0.2547
01.11.2026	8.5599	+0.0168
31.10.2026	8.5431	+0.5442
30.10.2026	7.9989	-0.854
29.10.2026	8.8529	-0.1678
28.10.2026	9.0207	+0.0777
27.10.2026	8.943	-0.108
26.10.2026	9.051	-0.0359
25.10.2026	9.0869	-0.2099
24.10.2026	9.2968	-0.5586
23.10.2026	9.8554	-0.2747
22.10.2026	10.1301	-0.6583
21.10.2026	10.7884	+0.0676
20.10.2026	10.7208	+0.0599
19.10.2026	10.6609	-0.128
18.10.2026	10.7889	-0.9459
17.10.2026	11.7348	+0.4929
16.10.2026	11.2419	+0.638
15.10.2026	10.6039	-0.1707
14.10.2026	10.7746	-0.4024
13.10.2026	11.177	-0.8196
12.10.2026	11.9966	+0.7111
11.10.2026	11.2855	+0.908
10.10.2026	10.3775	+0.3552
09.10.2026	10.0223

* на графике представлен средесуточный курс eigencloud в течение последних 3 месяцев.

мин: 6.9587

макс: 12.2884

за квартал:

7.2181

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
08.11.2026	7.401	-0.2573
07.11.2026	7.6583	-0.1755
06.11.2026	7.8338	-0.2813
05.11.2026	8.1151	-0.2421
04.11.2026	8.3572	+0.116
03.11.2026	8.2412	-0.064
02.11.2026	8.3052	-0.2547
01.11.2026	8.5599	+0.0168
31.10.2026	8.5431	+0.5442
30.10.2026	7.9989	-0.854
29.10.2026	8.8529	-0.1678
28.10.2026	9.0207	+0.0777
27.10.2026	8.943	-0.108
26.10.2026	9.051	-0.0359
25.10.2026	9.0869	-0.2099
24.10.2026	9.2968	-0.5586
23.10.2026	9.8554	-0.2747
22.10.2026	10.1301	-0.6583
21.10.2026	10.7884	+0.0676
20.10.2026	10.7208	+0.0599
19.10.2026	10.6609	-0.128
18.10.2026	10.7889	-0.9459
17.10.2026	11.7348	+0.4929
16.10.2026	11.2419	+0.638
15.10.2026	10.6039	-0.1707
14.10.2026	10.7746	-0.4024
13.10.2026	11.177	-0.8196
12.10.2026	11.9966	+0.7111
11.10.2026	11.2855	+0.908
10.10.2026	10.3775	+0.3552
09.10.2026	10.0223	-0.3541
08.10.2026	10.3764	-0.2193
07.10.2026	10.5957	-0.7379
06.10.2026	11.3336	-0.3986
05.10.2026	11.7322	-0.0076
04.10.2026	11.7398	+0.3288
03.10.2026	11.411	+0.0666
02.10.2026	11.3444	+0.2869
01.10.2026	11.0575	-0.0408
30.09.2026	11.0983	-0.3651
29.09.2026	11.4634	-0.089
28.09.2026	11.5524	-0.736
27.09.2026	12.2884	+1.2881
25.09.2026	11.0003	+0.1545
24.09.2026	10.8458	-0.2171
23.09.2026	11.0629	+0.2911
22.09.2026	10.7718	+0.0249
21.09.2026	10.7469	+0.4401
20.09.2026	10.3068	-0.1462
19.09.2026	10.453	+0.5862
18.09.2026	9.8668	+0.9885
17.09.2026	8.8783	+0.3885
16.09.2026	8.4898	-0.3854
15.09.2026	8.8752	-0.3158
14.09.2026	9.191	-0.0936
13.09.2026	9.2846	-0.3489
12.09.2026	9.6335	+0.0347
11.09.2026	9.5988	+0.4141
10.09.2026	9.1847	-0.2958
09.09.2026	9.4805	-0.2282
08.09.2026	9.7087	+0.124
07.09.2026	9.5847	+0.1992
06.09.2026	9.3855	+0.4224
05.09.2026	8.9631	+0.0946
04.09.2026	8.8685	-0.3099
03.09.2026	9.1784	+0.3342
02.09.2026	8.8442	-0.034
01.09.2026	8.8782	+0.3751
31.08.2026	8.5031	-0.2059
30.08.2026	8.709	+0.0416
29.08.2026	8.6674	-0.1718
28.08.2026	8.8392	-0.2845
27.08.2026	9.1237	-0.0345
26.08.2026	9.1582	-0.7015
23.08.2026	9.8597	+0.2118
22.08.2026	9.6479	+0.2304
21.08.2026	9.4175	+0.952
20.08.2026	8.4655	+0.6965
19.08.2026	7.769	+0.1753
18.08.2026	7.5937	-0.0409
17.08.2026	7.6346	+0.0753
16.08.2026	7.5593	-0.0529
15.08.2026	7.6122	+0.0343
14.08.2026	7.5779	-0.0445
13.08.2026	7.6224	-0.1512
12.08.2026	7.7736	-0.2068
11.08.2026	7.9804

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот