Курсы криптовалют к EigenCloud

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Украинская гривна » EigenCloud

Курс EigenCloud (EIGEN) к украинской гривне (UAH)

Обновлено: 24.09.2026 15:30:01
Стоимость EigenCloud (EIGEN) на текущий момент составляет 10.6063 UAH, а общий объем торгов за 24 часа – 1 374 690 024 UAH. Рыночная капитализация составляет 9 838 894 213 UAH. За последние 24 часа курс EigenCloud относительно украинской гривны снизился на -7.47%. Изменение за неделю составило +19.02%.


	=
Калькулятор EIGEN - UAH / Обратный расчет: курс украинской гривны к EigenCloud

Покупать EIGEN?Продавать EIGEN?

33%

67%

Графики

Динамика изменения курса eigencloud относительно украинской гривны, за 1 EIGEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.4044

макс: 11.462

за сутки:

10.6063

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
24.09 15:30	10.6063	+0.0248
24.09 15:20	10.5815	+0.066
24.09 15:10	10.5155	-0.0252
24.09 15:03	10.5407	+0.0351
24.09 15:00	10.5056	-0.0227
24.09 14:50	10.5283	-0.0469
24.09 14:40	10.5752	-0.0386
24.09 14:30	10.6138	-0.0191
24.09 14:20	10.6329	+0.0219
24.09 14:10	10.611	+0.0124
24.09 14:00	10.5986	+0.0787
24.09 13:50	10.5199	+0.0287
24.09 13:40	10.4912	-0.0247
24.09 13:30	10.5159	-0.0174
24.09 13:20	10.5333	+0.0196
24.09 13:10	10.5137	+0.0041
24.09 13:03	10.5096	+0.0016
24.09 13:00	10.508	+0.0495
24.09 12:50	10.4585	+0.0234
24.09 12:40	10.4351	-0.0642
24.09 12:30	10.4993	-0.0773
24.09 12:20	10.5766	-0.0604
24.09 12:10	10.637	-0.003
24.09 12:00	10.64	-0.0181
24.09 11:50	10.6581	-0.0546
24.09 11:40	10.7127	-0.1214
24.09 11:30	10.8341	-0.0802
24.09 11:20	10.9143	-0.0653
24.09 11:10	10.9796	-0.0063
24.09 11:03	10.9859	+0.0347
24.09 11:00	10.9512	+0.0226
24.09 10:50	10.9286	-0.014
24.09 10:40	10.9426	+0.0645
24.09 10:30	10.8781	-0.022
24.09 10:20	10.9001	+0.0476
24.09 10:10	10.8525	-0.0805
24.09 10:00	10.933	-0.0156
24.09 09:50	10.9486	-0.0015
24.09 09:40	10.9501	-0.0108
24.09 09:30	10.9609	+0.0613
24.09 09:20	10.8996	+0.0733
24.09 09:10	10.8263	-0.0007
24.09 09:03	10.827	-0.0184
24.09 09:00	10.8454	-0.0456
24.09 08:50	10.891	+0.0172
24.09 08:40	10.8738	-0.0483
24.09 08:30	10.9221	-0.0257
24.09 08:20	10.9478	-0.0346
24.09 08:10	10.9824	+0.1399
24.09 08:00	10.8425	+0.0361
24.09 07:50	10.8064	-0.0434
24.09 07:40	10.8498	+0.0182
24.09 07:30	10.8316	+0.0877
24.09 07:20	10.7439	+0.0616
24.09 07:10	10.6823	-0.0149
24.09 07:03	10.6972	-0.0091
24.09 07:00	10.7063	-0.0504
24.09 06:50	10.7567	+0.015
24.09 06:40	10.7417	-0.091
24.09 06:30	10.8327	-0.0447
24.09 06:20	10.8774	+0.0096
24.09 06:10	10.8678	+0.0307
24.09 06:00	10.8371	-0.0537
24.09 05:50	10.8908	+0.1041
24.09 05:40	10.7867	-0.0282
24.09 05:30	10.8149	+0.1412
24.09 05:20	10.6737	+0.0795
24.09 05:10	10.5942	+0.0185
24.09 05:03	10.5757	+0.0127
24.09 05:00	10.563	+0.0315
24.09 04:50	10.5315	-0.0101
24.09 04:40	10.5416	+0.0404
24.09 04:30	10.5012	-0.0031
24.09 04:20	10.5043	+0.0454
24.09 04:10	10.4589	+0.0082
24.09 04:00	10.4507	-0.0031
24.09 03:50	10.4538	-0.0286
24.09 03:40	10.4824	+0.0158
24.09 03:30	10.4666	-0.0004
24.09 03:20	10.467	-0.0297
24.09 03:10	10.4967	+0.0437
24.09 03:03	10.453	-0.0027
24.09 03:00	10.4557	+0.0266
24.09 02:50	10.4291	-0.0167
24.09 02:40	10.4458	-0.0362
24.09 02:30	10.482	-0.0125
24.09 02:20	10.4945	+0.0108
24.09 02:10	10.4837	-0.0012
24.09 02:00	10.4849	+0.0324
24.09 01:50	10.4525	+0.015
24.09 01:40	10.4375	-0.0323
24.09 01:30	10.4698	-0.0474
24.09 01:20	10.5172	+0.0146
24.09 01:10	10.5026	+0.0452
24.09 01:03	10.4574	+0.0222
24.09 01:00	10.4352	-0.044
24.09 00:50	10.4792	+0.0209
24.09 00:40	10.4583	+0.0281
24.09 00:30	10.4302	+0.0258
24.09 00:20	10.4044	-0.005
24.09 00:10	10.4094	-0.045
24.09 00:00	10.4544	-0.0264
23.09 23:50	10.4808	+0.0165
23.09 23:40	10.4643	+0.0176
23.09 23:30	10.4467	-0.0324
23.09 23:20	10.4791	-0.0128
23.09 23:10	10.4919	-0.0548
23.09 23:03	10.5467	-0.0111
23.09 23:00	10.5578	+0.0186
23.09 22:50	10.5392	-0.0302
23.09 22:40	10.5694	-0.041
23.09 22:30	10.6104	+0.0962
23.09 22:20	10.5142	+0.0021
23.09 22:10	10.5121	-0.0751
23.09 22:00	10.5872	+0.0572
23.09 21:50	10.53	+0.0201
23.09 21:40	10.5099	-0.0565
23.09 21:30	10.5664	-0.0352
23.09 21:20	10.6016	-0.0425
23.09 21:10	10.6441	+0.0035
23.09 21:03	10.6406	+0.0233
23.09 21:00	10.6173	-0.0511
23.09 20:50	10.6684	+0.0058
23.09 20:40	10.6626	-0.0253
23.09 20:30	10.6879	+0.1335
23.09 20:20	10.5544	-0.0315
23.09 20:10	10.5859	-0.0572
23.09 20:00	10.6431	-0.0129
23.09 19:50	10.656	+0.0123
23.09 19:40	10.6437	-0.0123
23.09 19:30	10.656	+0.0903
23.09 19:20	10.5657	+0.0385
23.09 19:10	10.5272	+0.0141
23.09 19:03	10.5131	-0.0095
23.09 19:00	10.5226	-0.0764
23.09 18:50	10.599	-0.1028
23.09 18:40	10.7018	-0.122
23.09 18:30	10.8238	-0.1123
23.09 18:20	10.9361	-0.0127
23.09 18:14	10.9488	+0.0203
23.09 18:00	10.9285	+0.0429
23.09 17:50	10.8856	-0.0543
23.09 17:40	10.9399	+0.1568
23.09 17:30	10.7831	+0.0096
23.09 17:20	10.7735	-0.5689
23.09 17:10	11.3424	-0.119
23.09 17:03	11.4614	+0.0176
23.09 17:00	11.4438	-0.0124
23.09 16:50	11.4562	+0.0719
23.09 16:40	11.3843	-0.0316
23.09 16:30	11.4159	+0.0278
23.09 16:20	11.3881	+0.0678
23.09 16:10	11.3203	-0.1417
23.09 16:00	11.462

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.8082

макс: 11.5645

за неделю:

10.6063

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
24.09 15:30	10.6063	-0.0227
24.09 14:50	10.5283	+0.0787
24.09 13:50	10.5199	+0.0495
24.09 12:50	10.4585	-0.0181
24.09 11:50	10.6581	+0.0226
24.09 10:50	10.9286	-0.0156
24.09 09:50	10.9486	-0.0456
24.09 08:50	10.891	+0.0361
24.09 07:50	10.8064	-0.0504
24.09 06:50	10.7567	-0.0537
24.09 05:50	10.8908	+0.0315
24.09 04:50	10.5315	-0.0031
24.09 03:50	10.4538	+0.0266
24.09 02:50	10.4291	+0.0324
24.09 01:50	10.4525	-0.044
24.09 00:50	10.4792	-0.0264
23.09 23:50	10.4808	+0.0186
23.09 22:50	10.5392	+0.0572
23.09 21:50	10.53	-0.0511
23.09 20:50	10.6684	-0.0129
23.09 19:50	10.656	-0.0764
23.09 18:50	10.599	+0.0429
23.09 17:50	10.8856	-0.0124
23.09 16:50	11.4562	+0.0326
23.09 15:50	11.4294	-0.0129
23.09 14:50	11.4474	-0.02
23.09 13:50	11.5566	-0.0109
23.09 12:50	11.4513	-0.2
23.09 11:50	11.4577	+0.008
23.09 10:50	11.3518	-0.0649
23.09 09:50	11.5645	-0.122
23.09 08:50	11.3786	-0.0297
23.09 07:50	11.471	-0.0348
23.09 06:50	11.4361	+0.0344
23.09 05:50	11.3041	+0.0236
23.09 04:50	11.1179	-0.0674
23.09 03:50	11.2413	-0.0027
23.09 02:50	11.2814	-0.0636
23.09 01:50	11.1667	+0.0972
23.09 00:50	10.911	-0.053
22.09 23:50	11.0382	+0.0153
22.09 22:50	11.0055	+0.0228
22.09 21:50	10.9383	+0.069
22.09 20:50	10.7325	+0.0309
22.09 19:50	10.6639	-0.0086
22.09 18:50	10.6941	+0.0396
22.09 17:50	10.4561	+0.0329
22.09 16:50	10.7032	+0.0503
22.09 15:50	10.6615	+0.0012
22.09 14:50	10.6242	+0.0292
22.09 13:50	10.553	+0.0033
22.09 12:50	10.6471	+0.017
22.09 11:50	10.7419	+0.0357
22.09 10:50	10.6085	-0.0147
22.09 09:50	10.634	+0.0301
22.09 08:50	10.7084	-0.0344
22.09 07:50	10.6854	+0.0107
22.09 06:50	10.7357	-0.0844
22.09 05:50	10.7538	-0.0146
22.09 04:50	10.7892	-0.1127
22.09 03:50	10.9647	+0.0835
22.09 02:50	10.818	+0.0368
22.09 01:50	10.7627	-0.0911
22.09 00:50	10.7504	-0.0444
21.09 23:50	10.8023	-0.0493
21.09 22:50	10.7784	+0.0132
21.09 21:50	10.8239	-0.0522
21.09 20:50	10.7995	-0.0102
21.09 19:50	10.9336	+0.0509
21.09 18:50	10.8794	+0.0454
21.09 17:50	11.0084	+0.0098
21.09 16:50	11.1189	+0.0329
21.09 15:50	11.1763	+0.0278
21.09 14:50	10.9858	+0.0489
21.09 13:50	10.7702	-0.1345
21.09 12:50	10.839	+0.0315
21.09 11:50	10.6903	+0.0302
21.09 10:50	10.4438	+0.011
21.09 09:50	10.4571	-0.0253
21.09 08:50	10.4593	-0.0086
21.09 07:50	10.558	-0.0235
21.09 06:50	10.6289	+0.1419
21.09 05:50	10.3247	-0.1423
21.09 04:50	10.5645	-0.0579
21.09 03:50	10.6863	-0.0142
21.09 02:50	10.5857	-0.0235
21.09 01:50	10.6185	+0.0644
21.09 00:50	10.5043	-0.0316
20.09 23:50	10.5753	+0.0015
20.09 22:50	10.4416	-0.0484
20.09 21:50	10.3737	-0.0315
20.09 20:50	10.5572	+0.0344
20.09 19:50	10.5485	+0.0397
20.09 18:50	10.1462	+0.0053
20.09 17:50	10.0314	-0.0438
20.09 16:50	10.0206	+0.064
20.09 15:50	10.0532	+0.0715
20.09 14:50	10.034	+0.0177
20.09 13:50	9.9407	-0.0359
20.09 12:50	10.1634	-0.0093
20.09 11:50	10.1461	-0.006
20.09 10:50	10.2177	-0.0116
20.09 09:50	10.2842	+0.0255
20.09 08:50	10.34	+0.0285
20.09 07:50	10.2848	+0.0466
20.09 06:50	10.2484	-0.1747
20.09 05:50	10.3423	+0.1103
20.09 04:50	10.467	-0.0305
20.09 03:50	10.524	-0.0265
20.09 02:50	10.4021	+0.0159
20.09 01:50	10.3358	+0.0284
20.09 00:50	10.2023	-0.0228
19.09 23:50	10.4221	-0.0325
19.09 22:50	10.5089	-0.0391
19.09 21:50	10.4869	+0.0205
19.09 20:50	10.5592	+0.0645
19.09 19:50	10.6711	-0.0448
19.09 18:50	10.7045	+0.0076
19.09 17:50	10.6608	+0.044
19.09 16:50	10.6508	+0.04
19.09 15:50	10.5587	-0.0009
19.09 14:50	10.5495	-0.0273
19.09 13:50	10.4474	+0.0347
19.09 12:50	10.304	-0.0033
19.09 11:50	10.3303	+0.0054
19.09 10:50	10.1747	-0.0293
19.09 09:50	10.1809	-0.0434
19.09 08:50	10.279	-0.0115
19.09 07:50	10.4549	-0.0119
19.09 06:50	10.74	+0.0405
19.09 05:50	10.423	+0.0003
19.09 04:50	10.3187	-0.0215
19.09 03:50	10.3956	-0.08
19.09 02:50	10.467	+0.0087
19.09 01:50	10.3829	+0.0286
19.09 00:50	10.4591	-0.0716
18.09 23:50	10.4481	-0.0231
18.09 22:50	10.4515	+0.0106
18.09 21:50	10.3384	+0.0839
18.09 20:50	10.3335	-0.0557
18.09 19:50	10.2386	+0.0132
18.09 18:50	10.1182	+0.0097
18.09 17:50	10.183	-0.0223
18.09 16:50	10.089	-0.0866
18.09 15:50	10.1689	-0.0307
18.09 14:50	10.1218	+0.0467
18.09 13:50	10.1657	-0.0042
18.09 12:50	9.6277	+0.0355
18.09 11:50	9.5298	-0.0404
18.09 10:50	9.5744	-0.0201
18.09 09:50	9.5159	-0.0163
18.09 08:50	9.4328	+0.0329
18.09 07:50	9.3761	+0.0326
18.09 06:50	9.3864	+0.0173
18.09 05:50	9.1503	+0.0373
18.09 04:50	9.1121	+0.0349
18.09 03:50	9.0144	+0.0013
18.09 02:50	9.0101	-0.0143
18.09 01:50	8.9393	-0.0207
18.09 00:50	8.9608	+0.0046
17.09 23:50	9.0059	+0.0196
17.09 22:50	9.0006	+0.0377
17.09 21:50	9.0094	+0.0087
17.09 20:50	9.0253	+0.0518
17.09 19:50	8.8918	-0.0035
17.09 18:50	8.8697	-0.0309
17.09 17:50	8.8628	+0.0505
17.09 16:50	8.8082	-0.0275
17.09 15:50	8.911

* на графике представлен средесуточный курс eigencloud в течение последних 30 дней.

мин: 8.4898

макс: 11.5645

за месяц:

10.6063

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
23.09.2026	11.0629	+0.2911
22.09.2026	10.7718	+0.0249
21.09.2026	10.7469	+0.4401
20.09.2026	10.3068	-0.1462
19.09.2026	10.453	+0.5862
18.09.2026	9.8668	+0.9885
17.09.2026	8.8783	+0.3885
16.09.2026	8.4898	-0.3854
15.09.2026	8.8752	-0.3158
14.09.2026	9.191	-0.0936
13.09.2026	9.2846	-0.3489
12.09.2026	9.6335	+0.0347
11.09.2026	9.5988	+0.4141
10.09.2026	9.1847	-0.2958
09.09.2026	9.4805	-0.2282
08.09.2026	9.7087	+0.124
07.09.2026	9.5847	+0.1992
06.09.2026	9.3855	+0.4224
05.09.2026	8.9631	+0.0946
04.09.2026	8.8685	-0.3099
03.09.2026	9.1784	+0.3342
02.09.2026	8.8442	-0.034
01.09.2026	8.8782	+0.3751
31.08.2026	8.5031	-0.2059
30.08.2026	8.709	+0.0416
29.08.2026	8.6674	-0.1718
28.08.2026	8.8392	-0.2845
27.08.2026	9.1237	-0.0345
26.08.2026	9.1582

* на графике представлен средесуточный курс eigencloud в течение последних 3 месяцев.

мин: 7.5593

макс: 11.5645

за квартал:

10.6063

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
23.09.2026	11.0629	+0.2911
22.09.2026	10.7718	+0.0249
21.09.2026	10.7469	+0.4401
20.09.2026	10.3068	-0.1462
19.09.2026	10.453	+0.5862
18.09.2026	9.8668	+0.9885
17.09.2026	8.8783	+0.3885
16.09.2026	8.4898	-0.3854
15.09.2026	8.8752	-0.3158
14.09.2026	9.191	-0.0936
13.09.2026	9.2846	-0.3489
12.09.2026	9.6335	+0.0347
11.09.2026	9.5988	+0.4141
10.09.2026	9.1847	-0.2958
09.09.2026	9.4805	-0.2282
08.09.2026	9.7087	+0.124
07.09.2026	9.5847	+0.1992
06.09.2026	9.3855	+0.4224
05.09.2026	8.9631	+0.0946
04.09.2026	8.8685	-0.3099
03.09.2026	9.1784	+0.3342
02.09.2026	8.8442	-0.034
01.09.2026	8.8782	+0.3751
31.08.2026	8.5031	-0.2059
30.08.2026	8.709	+0.0416
29.08.2026	8.6674	-0.1718
28.08.2026	8.8392	-0.2845
27.08.2026	9.1237	-0.0345
26.08.2026	9.1582	-0.7015
23.08.2026	9.8597	+0.2118
22.08.2026	9.6479	+0.2304
21.08.2026	9.4175	+0.952
20.08.2026	8.4655	+0.6965
19.08.2026	7.769	+0.1753
18.08.2026	7.5937	-0.0409
17.08.2026	7.6346	+0.0753
16.08.2026	7.5593	-0.0529
15.08.2026	7.6122	+0.0343
14.08.2026	7.5779	-0.0445
13.08.2026	7.6224	-0.1512
12.08.2026	7.7736	-0.2068
11.08.2026	7.9804	-0.1467
10.08.2026	8.1271	+0.2303
09.08.2026	7.8968	-0.0195
08.08.2026	7.9163	-0.0293
07.08.2026	7.9456	-0.1774
06.08.2026	8.123	-0.2513
05.08.2026	8.3743	-0.0103
04.08.2026	8.3846	+0.0569
03.08.2026	8.3277	-0.0447
02.08.2026	8.3724	+0.3377
01.08.2026	8.0347	-0.0581
31.07.2026	8.0928	-0.0217
30.07.2026	8.1145	-0.1644
29.07.2026	8.2789	-0.6294
28.07.2026	8.9083	-0.4822
27.07.2026	9.3905	+0.0404
26.07.2026	9.3501	+0.1842
25.07.2026	9.1659	-0.3513
24.07.2026	9.5172	-0.7582
23.07.2026	10.2754	-0.2683
22.07.2026	10.5437	+0.0209
21.07.2026	10.5228	+0.1187
20.07.2026	10.4041	+0.0915
19.07.2026	10.3126	+0.03
18.07.2026	10.2826	-0.0788
17.07.2026	10.3614	-0.4846
16.07.2026	10.846	+0.234
15.07.2026	10.612	-0.0889
14.07.2026	10.7009	-0.0027
13.07.2026	10.7036	+0.4142
12.07.2026	10.2894	-0.1938
11.07.2026	10.4832	-0.2922
10.07.2026	10.7754	-0.1573
09.07.2026	10.9327	+0.6751
08.07.2026	10.2576	+0.1869
07.07.2026	10.0707	-0.1497
06.07.2026	10.2204	-0.1753
05.07.2026	10.3957	+0.561
04.07.2026	9.8347	+0.3794
03.07.2026	9.4553	+0.3032
02.07.2026	9.1521	+0.1351
01.07.2026	9.017	-0.3771
30.06.2026	9.3941	-0.8449
29.06.2026	10.239	-0.2996
28.06.2026	10.5386	+0.253
27.06.2026	10.2856	+0.4143
26.06.2026	9.8713	-0.2665
25.06.2026	10.1378

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот