Курсы криптовалют к EigenCloud

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Венгерский форинт » EigenCloud

Курс EigenCloud (EIGEN) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 15:30:01
Стоимость EigenCloud (EIGEN) на текущий момент составляет 75.8082 HUF, а общий объем торгов за 24 часа – 9 825 517 419 HUF. Рыночная капитализация составляет 70 322 927 203 HUF. За последние 24 часа курс EigenCloud относительно венгерского форинта снизился на -7.06%. Изменение за неделю составило +19.8%.


	=
Калькулятор EIGEN - HUF / Обратный расчет: курс венгерского форинта к EigenCloud

Покупать EIGEN?Продавать EIGEN?

33%

67%

Графики

Динамика изменения курса eigencloud относительно венгерского форинта, за 1 EIGEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 74.3593

макс: 81.5658

за сутки:

75.8082

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
24.09 15:30	75.8082	+0.1776
24.09 15:20	75.6306	+0.472
24.09 15:10	75.1586	-0.1807
24.09 15:03	75.3393	+0.2515
24.09 15:00	75.0878	-0.3918
24.09 14:50	75.4796	-0.3362
24.09 14:40	75.8158	-0.2767
24.09 14:30	76.0925	-0.1367
24.09 14:20	76.2292	+0.1567
24.09 14:10	76.0725	+0.0891
24.09 14:00	75.9834	+0.6409
24.09 13:50	75.3425	+0.2056
24.09 13:40	75.1369	-0.1775
24.09 13:30	75.3144	-0.1242
24.09 13:20	75.4386	+0.1404
24.09 13:10	75.2982	+0.0295
24.09 13:03	75.2687	+0.0115
24.09 13:00	75.2572	+0.4393
24.09 12:50	74.8179	+0.1675
24.09 12:40	74.6504	-0.4592
24.09 12:30	75.1096	-0.5528
24.09 12:20	75.6624	-0.4325
24.09 12:10	76.0949	-0.0211
24.09 12:00	76.116	+0.2022
24.09 11:50	75.9138	-0.3891
24.09 11:40	76.3029	-0.8645
24.09 11:30	77.1674	-0.5716
24.09 11:20	77.739	-0.4654
24.09 11:10	78.2044	-0.0447
24.09 11:03	78.2491	+0.2476
24.09 11:00	78.0015	-0.354
24.09 10:50	78.3555	-0.1003
24.09 10:40	78.4558	+0.4621
24.09 10:30	77.9937	-0.1577
24.09 10:20	78.1514	+0.3418
24.09 10:10	77.8096	-0.5772
24.09 10:00	78.3868	+0.0828
24.09 09:50	78.304	-0.0108
24.09 09:40	78.3148	-0.0771
24.09 09:30	78.3919	+0.4382
24.09 09:20	77.9537	+0.5242
24.09 09:10	77.4295	-0.0053
24.09 09:03	77.4348	-0.1314
24.09 09:00	77.5662	-0.2713
24.09 08:50	77.8375	+0.1229
24.09 08:40	77.7146	-0.3446
24.09 08:30	78.0592	-0.1838
24.09 08:20	78.243	-0.2471
24.09 08:10	78.4901	+0.9993
24.09 08:00	77.4908	+0.1861
24.09 07:50	77.3047	-0.3106
24.09 07:40	77.6153	+0.1303
24.09 07:30	77.485	+0.6276
24.09 07:20	76.8574	+0.4405
24.09 07:10	76.4169	-0.1066
24.09 07:03	76.5235	-0.065
24.09 07:00	76.5885	-0.3826
24.09 06:50	76.9711	+0.1079
24.09 06:40	76.8632	-0.6511
24.09 06:30	77.5143	-0.3205
24.09 06:20	77.8348	+0.0692
24.09 06:10	77.7656	+0.2197
24.09 06:00	77.5459	-0.3528
24.09 05:50	77.8987	+0.7441
24.09 05:40	77.1546	-0.201
24.09 05:30	77.3556	+1.0093
24.09 05:20	76.3463	+0.5687
24.09 05:10	75.7776	+0.1325
24.09 05:03	75.6451	+0.0909
24.09 05:00	75.5542	+0.2464
24.09 04:50	75.3078	-0.0725
24.09 04:40	75.3803	+0.2895
24.09 04:30	75.0908	-0.0227
24.09 04:20	75.1135	+0.3249
24.09 04:10	74.7886	+0.0584
24.09 04:00	74.7302	-0.0103
24.09 03:50	74.7405	-0.2045
24.09 03:40	74.945	+0.1132
24.09 03:30	74.8318	-0.0029
24.09 03:20	74.8347	-0.2122
24.09 03:10	75.0469	+0.312
24.09 03:03	74.7349	-0.019
24.09 03:00	74.7539	+0.2132
24.09 02:50	74.5407	-0.1191
24.09 02:40	74.6598	-0.259
24.09 02:30	74.9188	-0.089
24.09 02:20	75.0078	+0.0768
24.09 02:10	74.931	-0.0084
24.09 02:00	74.9394	+0.2428
24.09 01:50	74.6966	+0.1078
24.09 01:40	74.5888	-0.2312
24.09 01:30	74.82	-0.3388
24.09 01:20	75.1588	+0.1048
24.09 01:10	75.054	+0.323
24.09 01:03	74.731	+0.158
24.09 01:00	74.573	-0.3214
24.09 00:50	74.8944	+0.1494
24.09 00:40	74.745	+0.2008
24.09 00:30	74.5442	+0.1849
24.09 00:20	74.3593	-0.0357
24.09 00:10	74.395	-0.3219
24.09 00:00	74.7169	-0.1815
23.09 23:50	74.8984	+0.118
23.09 23:40	74.7804	+0.1254
23.09 23:30	74.655	-0.2312
23.09 23:20	74.8862	-0.0916
23.09 23:10	74.9778	-0.3919
23.09 23:03	75.3697	-0.0788
23.09 23:00	75.4485	+0.0692
23.09 22:50	75.3793	-0.2157
23.09 22:40	75.595	-0.2937
23.09 22:30	75.8887	+0.6884
23.09 22:20	75.2003	+0.0149
23.09 22:10	75.1854	-0.5368
23.09 22:00	75.7222	+0.4723
23.09 21:50	75.2499	+0.1438
23.09 21:40	75.1061	-0.4042
23.09 21:30	75.5103	-0.2512
23.09 21:20	75.7615	-0.3037
23.09 21:10	76.0652	+0.0249
23.09 21:03	76.0403	+0.1663
23.09 21:00	75.874	-0.4699
23.09 20:50	76.3439	+0.042
23.09 20:40	76.3019	-0.1812
23.09 20:30	76.4831	+0.955
23.09 20:20	75.5281	-0.2255
23.09 20:10	75.7536	-0.4092
23.09 20:00	76.1628	+0.0836
23.09 19:50	76.0792	+0.0877
23.09 19:40	75.9915	-0.0878
23.09 19:30	76.0793	+0.6447
23.09 19:20	75.4346	+0.275
23.09 19:10	75.1596	+0.1006
23.09 19:03	75.059	-0.068
23.09 19:00	75.127	-0.4183
23.09 18:50	75.5453	-0.7325
23.09 18:40	76.2778	-0.8693
23.09 18:30	77.1471	-0.8004
23.09 18:20	77.9475	-0.091
23.09 18:14	78.0385	+0.1448
23.09 18:00	77.8937	+0.6283
23.09 17:50	77.2654	-0.3852
23.09 17:40	77.6506	+1.1125
23.09 17:30	76.5381	+0.0681
23.09 17:20	76.47	-4.0379
23.09 17:10	80.5079	-0.8441
23.09 17:03	81.352	+0.1244
23.09 17:00	81.2276	-0.2967
23.09 16:50	81.5243	+0.5113
23.09 16:40	81.013	-0.2248
23.09 16:30	81.2378	+0.1982
23.09 16:20	81.0396	+0.4822
23.09 16:10	80.5574	-1.0084
23.09 16:00	81.5658

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 62.2504

макс: 82.2456

за неделю:

75.8082

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
24.09 15:30	75.8082	-0.3918
24.09 14:50	75.4796	+0.6409
24.09 13:50	75.3425	+0.4393
24.09 12:50	74.8179	+0.2022
24.09 11:50	75.9138	-0.354
24.09 10:50	78.3555	+0.0828
24.09 09:50	78.304	-0.2713
24.09 08:50	77.8375	+0.1861
24.09 07:50	77.3047	-0.3826
24.09 06:50	76.9711	-0.3528
24.09 05:50	77.8987	+0.2464
24.09 04:50	75.3078	-0.0103
24.09 03:50	74.7405	+0.2132
24.09 02:50	74.5407	+0.2428
24.09 01:50	74.6966	-0.3214
24.09 00:50	74.8944	-0.1815
23.09 23:50	74.8984	+0.0692
23.09 22:50	75.3793	+0.4723
23.09 21:50	75.2499	-0.4699
23.09 20:50	76.3439	+0.0836
23.09 19:50	76.0792	-0.4183
23.09 18:50	75.5453	+0.6283
23.09 17:50	77.2654	-0.2967
23.09 16:50	81.5243	+0.277
23.09 15:50	81.2888	-0.1218
23.09 14:50	81.4468	-0.1641
23.09 13:50	82.2456	+0.2114
23.09 12:50	81.2077	-1.3575
23.09 11:50	81.192	+0.1718
23.09 10:50	80.3265	-0.5078
23.09 09:50	81.8801	-0.782
23.09 08:50	80.4819	-0.2352
23.09 07:50	81.1604	-0.2312
23.09 06:50	80.8986	+0.2811
23.09 05:50	79.9271	+0.2459
23.09 04:50	78.531	-0.5442
23.09 03:50	79.4703	+0.041
23.09 02:50	79.6933	-0.4393
23.09 01:50	78.8729	+0.7153
23.09 00:50	77.038	-0.2651
22.09 23:50	77.827	-0.1404
22.09 22:50	77.8449	+0.11
22.09 21:50	77.4208	+0.517
22.09 20:50	75.9359	+0.1228
22.09 19:50	75.5457	+0.0518
22.09 18:50	75.6468	+0.6275
22.09 17:50	73.6159	+0.0664
22.09 16:50	75.5205	+0.4258
22.09 15:50	75.1554	+0.168
22.09 14:50	74.7332	+0.1889
22.09 13:50	74.2489	+0.0611
22.09 12:50	74.8729	-0.1556
22.09 11:50	75.8143	+0.2755
22.09 10:50	74.8494	+0.0499
22.09 09:50	74.8756	+0.1771
22.09 08:50	75.4345	-0.2596
22.09 07:50	75.2897	+0.0611
22.09 06:50	75.6583	-0.6667
22.09 05:50	75.8579	-0.0474
22.09 04:50	76.0523	-0.8289
22.09 03:50	77.3238	+0.5618
22.09 02:50	76.3158	+0.2712
22.09 01:50	75.9139	-0.6088
22.09 00:50	75.7928	-0.303
21.09 23:50	76.149	-0.3913
21.09 22:50	76.0243	+0.1612
21.09 21:50	76.2774	-0.3703
21.09 20:50	76.1081	-0.1989
21.09 19:50	77.1802	+0.3743
21.09 18:50	76.7826	+0.2721
21.09 17:50	77.7417	+0.1114
21.09 16:50	78.4799	+0.3211
21.09 15:50	78.7967	+0.1595
21.09 14:50	77.4898	+0.2049
21.09 13:50	76.1091	-1.1057
21.09 12:50	76.7503	+0.0199
21.09 11:50	75.9009	+0.2007
21.09 10:50	74.1645	+0.09
21.09 09:50	74.247	-0.0924
21.09 08:50	74.176	-0.1438
21.09 07:50	74.9585	-0.129
21.09 06:50	75.4239	+1.0029
21.09 05:50	73.2691	-0.9811
21.09 04:50	74.9424	-0.4993
21.09 03:50	75.8954	-0.0491
21.09 02:50	75.1286	-0.1624
21.09 01:50	75.3568	+0.4721
21.09 00:50	74.5308	-0.2814
20.09 23:50	75.0918	+0.0651
20.09 22:50	74.088	-0.3636
20.09 21:50	73.6268	-0.223
20.09 20:50	74.9292	+0.2439
20.09 19:50	74.868	+0.2817
20.09 18:50	72.0127	+0.0378
20.09 17:50	71.1973	-0.3112
20.09 16:50	71.1212	+0.4544
20.09 15:50	71.3522	+0.5077
20.09 14:50	71.2158	+0.1256
20.09 13:50	70.5541	-0.2546
20.09 12:50	72.1346	-0.0657
20.09 11:50	72.0115	-0.0423
20.09 10:50	72.5196	-0.0827
20.09 09:50	72.992	+0.1812
20.09 08:50	73.3879	+0.2022
20.09 07:50	72.996	+0.3306
20.09 06:50	72.7378	-1.2402
20.09 05:50	73.4043	+0.7824
20.09 04:50	74.2895	-0.2165
20.09 03:50	74.6939	-0.1878
20.09 02:50	73.8283	+0.1124
20.09 01:50	73.3582	+0.2017
20.09 00:50	72.4104	-0.1623
19.09 23:50	73.9708	-0.2301
19.09 22:50	74.5864	-0.2777
19.09 21:50	74.4308	+0.145
19.09 20:50	74.944	+0.458
19.09 19:50	75.7378	-0.3177
19.09 18:50	75.9749	+0.054
19.09 17:50	75.665	+0.3124
19.09 16:50	75.5937	+0.2837
19.09 15:50	74.9403	-0.006
19.09 14:50	74.8746	-0.1938
19.09 13:50	74.1499	+0.2416
19.09 12:50	73.137	-0.023
19.09 11:50	73.3235	+0.0571
19.09 10:50	72.2001	-0.208
19.09 09:50	72.2436	-0.3031
19.09 08:50	72.9353	-0.0863
19.09 07:50	74.188	-0.0842
19.09 06:50	76.2109	+0.2873
19.09 05:50	73.9621	-0.0255
19.09 04:50	73.2495	-0.1251
19.09 03:50	73.7674	-0.5673
19.09 02:50	74.2737	+0.0353
19.09 01:50	73.704	+0.2315
19.09 00:50	74.2165	-0.5572
18.09 23:50	74.1877	-0.1899
18.09 22:50	74.2378	+0.1237
18.09 21:50	73.3857	+0.5264
18.09 20:50	73.4202	-0.5217
18.09 19:50	72.8721	+0.1058
18.09 18:50	72.0036	+0.0322
18.09 17:50	72.5017	-0.0414
18.09 16:50	71.7149	-0.6258
18.09 15:50	72.2926	-0.0117
18.09 14:50	71.7511	+0.3376
18.09 13:50	72.056	+0.0306
18.09 12:50	68.1821	+0.3913
18.09 11:50	67.3494	-0.1765
18.09 10:50	67.5557	-0.2309
18.09 09:50	67.2321	-0.0883
18.09 08:50	66.6184	+0.2428
18.09 07:50	66.2077	+0.1779
18.09 06:50	66.3327	+0.0856
18.09 05:50	64.7014	+0.2553
18.09 04:50	64.4394	+0.2308
18.09 03:50	63.7647	-0.0093
18.09 02:50	63.7526	-0.1233
18.09 01:50	63.2736	-0.0986
18.09 00:50	63.3775	+0.0765
17.09 23:50	63.6522	+0.0557
17.09 22:50	63.6974	+0.307
17.09 21:50	63.7192	+0.055
17.09 20:50	63.8378	+0.3568
17.09 19:50	62.903	+0.0607
17.09 18:50	62.6615	-0.2292
17.09 17:50	62.624	+0.3446
17.09 16:50	62.2504	-0.4971
17.09 15:50	63.2794

* на графике представлен средесуточный курс eigencloud в течение последних 30 дней.

мин: 60.1037

макс: 82.2456

за месяц:

75.8082

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
23.09.2026	78.8514	+2.6544
22.09.2026	76.197	+0.349
21.09.2026	75.848	+2.6962
20.09.2026	73.1518	-1.0375
19.09.2026	74.1893	+3.9742
18.09.2026	70.2151	+7.4929
17.09.2026	62.7222	+2.5881
16.09.2026	60.1341	-2.8872
15.09.2026	63.0213	-2.4186
14.09.2026	65.4399	+0.0487
13.09.2026	65.3912	-2.4577
12.09.2026	67.8489	+0.4348
11.09.2026	67.4141	+2.7209
10.09.2026	64.6932	-1.7667
09.09.2026	66.4599	-1.6707
08.09.2026	68.1306	+0.7394
07.09.2026	67.3912	+1.7128
06.09.2026	65.6784	+2.9563
05.09.2026	62.7221	+0.5501
04.09.2026	62.172	-2.1794
03.09.2026	64.3514	+1.4172
02.09.2026	62.9342	-0.1641
01.09.2026	63.0983	+2.9946
31.08.2026	60.1037	-1.4281
30.08.2026	61.5318	+0.2943
29.08.2026	61.2375	-1.0706
28.08.2026	62.3081	-1.7702
27.08.2026	64.0783	+0.4254
26.08.2026	63.6529

* на графике представлен средесуточный курс eigencloud в течение последних 3 месяцев.

мин: 53.0334

макс: 82.2456

за квартал:

75.8082

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
23.09.2026	78.8514	+2.6544
22.09.2026	76.197	+0.349
21.09.2026	75.848	+2.6962
20.09.2026	73.1518	-1.0375
19.09.2026	74.1893	+3.9742
18.09.2026	70.2151	+7.4929
17.09.2026	62.7222	+2.5881
16.09.2026	60.1341	-2.8872
15.09.2026	63.0213	-2.4186
14.09.2026	65.4399	+0.0487
13.09.2026	65.3912	-2.4577
12.09.2026	67.8489	+0.4348
11.09.2026	67.4141	+2.7209
10.09.2026	64.6932	-1.7667
09.09.2026	66.4599	-1.6707
08.09.2026	68.1306	+0.7394
07.09.2026	67.3912	+1.7128
06.09.2026	65.6784	+2.9563
05.09.2026	62.7221	+0.5501
04.09.2026	62.172	-2.1794
03.09.2026	64.3514	+1.4172
02.09.2026	62.9342	-0.1641
01.09.2026	63.0983	+2.9946
31.08.2026	60.1037	-1.4281
30.08.2026	61.5318	+0.2943
29.08.2026	61.2375	-1.0706
28.08.2026	62.3081	-1.7702
27.08.2026	64.0783	+0.4254
26.08.2026	63.6529	-4.8467
23.08.2026	68.4996	+1.4717
22.08.2026	67.0279	+1.6109
21.08.2026	65.417	+6.2858
20.08.2026	59.1312	+4.9966
19.08.2026	54.1346	+0.7235
18.08.2026	53.4111	+0.0412
17.08.2026	53.3699	+0.2751
16.08.2026	53.0948	-0.3716
15.08.2026	53.4664	+0.433
14.08.2026	53.0334	-0.604
13.08.2026	53.6374	-1.1278
12.08.2026	54.7652	-1.5511
11.08.2026	56.3163	-0.7777
10.08.2026	57.094	+1.7481
09.08.2026	55.3459	-0.1365
08.08.2026	55.4824	-0.3182
07.08.2026	55.8006	-1.5761
06.08.2026	57.3767	-1.3039
05.08.2026	58.6806	+0.0332
04.08.2026	58.6474	-0.3762
03.08.2026	59.0236	-0.312
02.08.2026	59.3356	+2.3933
01.08.2026	56.9423	-0.4701
31.07.2026	57.4124	+0.3784
30.07.2026	57.034	-1.7433
29.07.2026	58.7773	-4.15
28.07.2026	62.9273	-3.4043
27.07.2026	66.3316	+0.0582
26.07.2026	66.2734	+1.3054
25.07.2026	64.968	-2.401
24.07.2026	67.369	-6.3418
23.07.2026	73.7108	-1.3031
22.07.2026	75.0139	+0.3874
21.07.2026	74.6265	+1.0906
20.07.2026	73.5359	+0.3317
19.07.2026	73.2042	+0.2125
18.07.2026	72.9917	-0.4514
17.07.2026	73.4431	-3.2961
16.07.2026	76.7392	+2.3043
15.07.2026	74.4349	-0.4194
14.07.2026	74.8543	-0.1314
13.07.2026	74.9857	+2.9501
12.07.2026	72.0356	-1.3574
11.07.2026	73.393	-1.9677
10.07.2026	75.3607	-1.3575
09.07.2026	76.7182	+4.1318
08.07.2026	72.5864	+2.3688
07.07.2026	70.2176	-0.7957
06.07.2026	71.0133	-1.1065
05.07.2026	72.1198	+3.8915
04.07.2026	68.2283	+2.6887
03.07.2026	65.5396	+2.349
02.07.2026	63.1906	+0.5718
01.07.2026	62.6188	-3.0295
30.06.2026	65.6483	-5.2909
29.06.2026	70.9392	-2.1426
28.06.2026	73.0818	+1.7541
27.06.2026	71.3277	+3.0947
26.06.2026	68.233	-2.1191
25.06.2026	70.3521

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот