Курсы криптовалют к EigenCloud

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Японская иена » EigenCloud

Курс EigenCloud (EIGEN) к японской иене (JPY)

Обновлено: 07.11.2026 20:40:01
Стоимость EigenCloud (EIGEN) на текущий момент составляет 26.4022 JPY, а общий объем торгов за 24 часа – 1 046 866 012 JPY. Рыночная капитализация составляет 26 894 226 323 JPY. За последние 24 часа курс EigenCloud относительно японской иены снизился на -3.9%. Изменение за неделю составило -12.26%.


	=
Калькулятор EIGEN - JPY / Обратный расчет: курс японской иены к EigenCloud

Покупать EIGEN?Продавать EIGEN?

33%

67%

Графики

Динамика изменения курса eigencloud относительно японской иены, за 1 EIGEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.4022

макс: 27.8412

за сутки:

26.4022

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
07.11 20:40	26.4022	-0.0877
07.11 20:30	26.4899	-0.0052
07.11 20:20	26.4951	-0.0172
07.11 20:10	26.5123	+0.019
07.11 20:00	26.4933	-0.0239
07.11 19:50	26.5172	-0.1146
07.11 19:40	26.6318	-0.0774
07.11 19:30	26.7092	+0.0535
07.11 19:20	26.6557	-0.0468
07.11 19:10	26.7025	-0.0384
07.11 19:03	26.7409	+0.0059
07.11 19:00	26.735	+0.0345
07.11 18:50	26.7005	-0.0038
07.11 18:40	26.7043	-0.0447
07.11 18:30	26.749	+0.012
07.11 18:20	26.737	+0.0974
07.11 18:10	26.6396	-0.2514
07.11 18:00	26.891	-0.0243
07.11 17:50	26.9153	+0.024
07.11 17:40	26.8913	+0.0773
07.11 17:30	26.814	+0.001
07.11 17:20	26.813	-0.0302
07.11 17:10	26.8432	+0.0073
07.11 17:03	26.8359	+0.0025
07.11 17:00	26.8334	-0.0641
07.11 16:50	26.8975	+0.0255
07.11 16:40	26.872	+0.0898
07.11 16:30	26.7822	+0.0778
07.11 16:20	26.7044	+0.0069
07.11 16:10	26.6975	+0.0244
07.11 16:00	26.6731	+0.0373
07.11 15:50	26.6358	-0.051
07.11 15:40	26.6868	-0.0619
07.11 15:30	26.7487	+0.0091
07.11 15:20	26.7396	+0.0262
07.11 15:10	26.7134	-0.0543
07.11 15:03	26.7677	-0.009
07.11 15:00	26.7767	-0.0351
07.11 14:50	26.8118	+0.0629
07.11 14:40	26.7489	-0.0208
07.11 14:30	26.7697	+0.0072
07.11 14:20	26.7625	-0.0072
07.11 14:10	26.7697	+0.0027
07.11 14:00	26.767	+0.0377
07.11 13:50	26.7293	-0.0403
07.11 13:40	26.7696	-0.0208
07.11 13:30	26.7904	-0.0364
07.11 13:20	26.8268	+0.0027
07.11 13:10	26.8241	+0.0117
07.11 13:03	26.8124	+0.0154
07.11 13:00	26.797	-0.0637
07.11 12:50	26.8607	-0.0683
07.11 12:40	26.929	-0.0532
07.11 12:30	26.9822	+0.0298
07.11 12:20	26.9524	-0.0156
07.11 12:10	26.968	+0.0335
07.11 12:00	26.9345	-0.0275
07.11 11:50	26.962	-0.0038
07.11 11:40	26.9658	+0.0579
07.11 11:30	26.9079	-0.0004
07.11 11:20	26.9083	-0.0061
07.11 11:10	26.9144	-0.0531
07.11 11:03	26.9675	-0.0055
07.11 11:00	26.973	-0.0287
07.11 10:50	27.0017	+0.0149
07.11 10:40	26.9868	-0.026
07.11 10:30	27.0128	+0.0157
07.11 10:20	26.9971	+0.0194
07.11 10:10	26.9777	+0.0118
07.11 10:00	26.9659	+0.0501
07.11 09:50	26.9158	-0.0039
07.11 09:40	26.9197	+0.0381
07.11 09:30	26.8816	-0.0211
07.11 09:20	26.9027	-0.0871
07.11 09:10	26.9898	-0.0287
07.11 09:03	27.0185	-0.0072
07.11 09:00	27.0257	+0.0059
07.11 08:50	27.0198	-0.0018
07.11 08:40	27.0216	+0.0124
07.11 08:30	27.0092	+0.011
07.11 08:20	26.9982	-0.0124
07.11 08:10	27.0106	+0.0151
07.11 08:00	26.9955	+0.0339
07.11 07:50	26.9616	-0.0201
07.11 07:40	26.9817	+0.0079
07.11 07:30	26.9738	+0.0093
07.11 07:20	26.9645	-0.0779
07.11 07:10	27.0424	+0.0782
07.11 07:03	26.9642	+0.0322
07.11 07:00	26.932	+0.0826
07.11 06:50	26.8494	-0.0235
07.11 06:40	26.8729	-0.1354
07.11 06:30	27.0083	+0.0038
07.11 06:20	27.0045	-0.088
07.11 06:10	27.0925	+0.0226
07.11 06:00	27.0699	-0.0552
07.11 05:50	27.1251	-0.0002
07.11 05:40	27.1253	-0.0675
07.11 05:30	27.1928	-0.0307
07.11 05:20	27.2235	+0.0023
07.11 05:10	27.2212	+0.0008
07.11 05:03	27.2204	-0.0097
07.11 05:00	27.2301	+0.0056
07.11 04:50	27.2245	+0.0235
07.11 04:40	27.201	-0.0209
07.11 04:30	27.2219	+0.0063
07.11 04:20	27.2156	-0.105
07.11 04:10	27.3206	+0.0157
07.11 04:00	27.3049	-0.0341
07.11 03:50	27.339	+0.031
07.11 03:40	27.308	+0.0024
07.11 03:30	27.3056	-0.0034
07.11 03:20	27.309	+0.0181
07.11 03:10	27.2909	-0.0093
07.11 03:03	27.3002	-0.0052
07.11 03:00	27.3054	+0.0105
07.11 02:50	27.2949	+0.0039
07.11 02:40	27.291	+0.0081
07.11 02:30	27.2829	+0.0085
07.11 02:20	27.2744	+0.0325
07.11 02:10	27.2419	-0.1504
07.11 02:00	27.3923	+0.013
07.11 01:50	27.3793	+0.0039
07.11 01:40	27.3754	-0.0649
07.11 01:30	27.4403	-0.0667
07.11 01:20	27.507	-0.0789
07.11 01:10	27.5859	+0.0407
07.11 01:03	27.5452	+0.0353
07.11 01:00	27.5099	+0.0245
07.11 00:50	27.4854	+0.0415
07.11 00:40	27.4439	-0.1485
07.11 00:30	27.5924	+0.017
07.11 00:20	27.5754	+0.1236
07.11 00:10	27.4518	+0.0593
07.11 00:00	27.3925	-0.0775
06.11 23:50	27.47	-0.0593
06.11 23:40	27.5293	+0.0083
06.11 23:30	27.521	-0.1644
06.11 23:20	27.6854	-0.0843
06.11 23:10	27.7697	+0.0531
06.11 23:03	27.7166	+0.0445
06.11 23:00	27.6721	+0.0255
06.11 22:50	27.6466	-0.0154
06.11 22:40	27.662	-0.1163
06.11 22:30	27.7783	-0.0629
06.11 22:20	27.8412	+0.072
06.11 22:10	27.7692	+0.0275
06.11 22:00	27.7417	-0.0023
06.11 21:50	27.744	+0.0166
06.11 21:40	27.7274	+0.0616
06.11 21:30	27.6658	+0.048
06.11 21:20	27.6178	+0.1225
06.11 21:10	27.4953	+0.018
06.11 21:03	27.4773	+0.0022
06.11 21:00	27.4751

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.2079

макс: 30.6012

за неделю:

26.4022

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
07.11 20:40	26.4022	-0.0239
07.11 19:50	26.5172	+0.0345
07.11 18:50	26.7005	-0.0243
07.11 17:50	26.9153	-0.0641
07.11 16:50	26.8975	+0.0373
07.11 15:50	26.6358	-0.0351
07.11 14:50	26.8118	+0.0377
07.11 13:50	26.7293	-0.0637
07.11 12:50	26.8607	-0.0275
07.11 11:50	26.962	-0.0287
07.11 10:50	27.0017	+0.0501
07.11 09:50	26.9158	+0.0059
07.11 08:50	27.0198	+0.0339
07.11 07:50	26.9616	+0.0826
07.11 06:50	26.8494	-0.0552
07.11 05:50	27.1251	+0.0056
07.11 04:50	27.2245	-0.0341
07.11 03:50	27.339	+0.0105
07.11 02:50	27.2949	+0.013
07.11 01:50	27.3793	+0.0245
07.11 00:50	27.4854	-0.0775
06.11 23:50	27.47	+0.0255
06.11 22:50	27.6466	-0.0023
06.11 21:50	27.744	+0.0385
06.11 20:50	27.4366	+0.0836
06.11 19:50	27.5575	-0.1401
06.11 18:50	27.4846	-0.148
06.11 17:50	27.9897	+0.005
06.11 16:50	27.3292	-0.019
06.11 15:50	27.4973	-0.0011
06.11 14:50	27.6441	-0.0297
06.11 13:50	27.6313	+0.073
06.11 12:50	27.4478	-0.0511
06.11 11:50	27.3473	+0.0205
06.11 10:50	27.1336	+0.0602
06.11 09:50	27.2438	-0.0332
06.11 08:50	27.2537	+0.0113
06.11 07:50	27.1281	+0.0299
06.11 06:50	26.8605	+0.0262
06.11 05:50	27.0883	+0.0428
06.11 04:50	26.919	-0.0145
06.11 03:50	26.8882	-0.1082
06.11 02:50	26.2079	-0.0019
06.11 01:50	26.4476	-0.0738
06.11 00:50	26.7905	-0.0662
05.11 23:50	26.9902	-0.1109
05.11 22:50	27.296	+0.0445
05.11 21:50	26.7936	-0.1272
05.11 20:50	26.5016	-0.1585
05.11 19:50	26.8848	-0.3572
05.11 18:50	26.8743	-0.2324
05.11 17:50	28.2777	-0.0357
05.11 16:50	28.8695	+0.0362
05.11 15:50	28.7243	-0.0996
05.11 14:50	29.144	+0.0236
05.11 13:50	29.1716	-0.009
05.11 12:50	29.4732	+0.138
05.11 11:50	29.5517	-0.0107
05.11 10:50	29.1095	-0.018
05.11 09:52	29.1984	+0.0009
05.11 08:50	28.9044	-0.0846
05.11 07:50	29.324	-0.2299
05.11 06:50	29.6545	-0.0964
05.11 05:50	29.6776	+0.038
05.11 04:50	29.2726	-0.1151
05.11 03:50	29.111	-0.044
05.11 02:50	29.1709	-0.0107
05.11 01:50	29.5543	+0.0566
05.11 00:50	29.1738	-0.0378
04.11 23:50	29.0682	-0.0562
04.11 22:50	29.0187	-0.053
04.11 21:50	29.0887	-0.0792
04.11 20:50	29.455	-0.2239
04.11 19:50	30.0225	-0.3415
04.11 18:50	30.4493	-0.0216
04.11 17:50	29.7852	-0.0305
04.11 16:50	29.134	-0.1136
04.11 15:50	29.3683	-0.1321
04.11 14:50	29.693	-0.002
04.11 13:50	29.5201	+0.1081
04.11 12:50	29.5184	-0.0232
04.11 11:50	29.4989	-0.0898
04.11 10:50	29.4762	+0.1369
04.11 09:50	28.8215	+0.0317
04.11 08:50	28.6633	+0.0351
04.11 07:50	28.1922	+0.116
04.11 06:50	27.5935	-0.0958
04.11 05:50	27.8842	+0.0685
04.11 04:50	28.028	+0.0504
04.11 03:50	28.1561	-0.0578
04.11 02:50	28.5645	+0.0336
04.11 01:50	28.5342	-0.0665
04.11 00:50	28.7459	-0.0527
03.11 23:50	28.4811	-0.0182
03.11 22:50	28.3289	-0.0003
03.11 21:50	28.5377	-0.0311
03.11 20:50	28.6373	+0.1877
03.11 19:50	28.5759	+0.0037
03.11 18:50	28.8217	+0.0189
03.11 17:50	28.6025	-0.1985
03.11 16:50	28.9932	+0.0319
03.11 15:50	29.1711	+0.0246
03.11 14:50	28.7617	-0.0164
03.11 13:50	28.3316	-0.0005
03.11 12:50	28.3004	+0.1075
03.11 11:50	28.1987	-0.0612
03.11 10:50	28.4954	-0.0037
03.11 09:50	28.3831	-0.0346
03.11 08:50	28.6345	-0.022
03.11 07:50	28.6612	-0.0071
03.11 06:50	28.5662	-0.0489
03.11 05:50	28.6465	+0.0811
03.11 04:50	28.7206	-0.2274
03.11 03:50	28.9786	+0.0336
03.11 02:50	28.7692	+0.008
03.11 01:50	28.7058	+0.0459
03.11 00:50	28.9104	-0.0707
02.11 23:50	28.2271	+0.0655
02.11 22:50	28.0889	+0.0401
02.11 21:50	28.2205	+0.1537
02.11 20:50	27.8867	-0.0152
02.11 19:50	28.4431	-0.1201
02.11 18:50	28.5757	-0.0684
02.11 17:50	28.6021	-0.1474
02.11 16:50	28.7803	-0.0539
02.11 15:50	28.4663	+0.0302
02.11 14:50	28.4864	+0.0293
02.11 13:50	28.565	+0.0111
02.11 12:50	28.6563	-0.0523
02.11 11:50	28.7394	+0.0455
02.11 10:50	28.6058	+0.1669
02.11 09:50	28.4827	-0.1479
02.11 08:50	29.0666	-0.0376
02.11 07:50	29.0933	-0.0695
02.11 06:50	29.3748	+0.0052
02.11 05:50	29.0017	-0.1243
02.11 04:50	29.3686	-0.0036
02.11 03:50	29.1401	+0.03
02.11 02:50	29.2145	+0.0319
02.11 01:50	29.0236	-0.0185
02.11 00:50	29.221	-0.0365
01.11 23:50	29.1457	+0.1344
01.11 22:50	28.9665	-0.0317
01.11 21:50	29.0954	+0.0197
01.11 20:50	29.2514	+0.0639
01.11 19:50	29.4374	-0.146
01.11 18:50	29.7255	+0.0446
01.11 17:50	29.6948	-0.0134
01.11 16:50	29.7595	-0.0166
01.11 15:50	29.5983	-0.0352
01.11 14:50	29.7416	-0.059
01.11 13:50	29.7318	+0.0069
01.11 12:50	29.8882	+0.0164
01.11 11:50	29.918	+0.0846
01.11 10:50	29.9544	+0.0268
01.11 09:50	29.9829	+0.1168
01.11 08:50	29.9191	-0.0653
01.11 07:50	30.1581	-0.0647
01.11 06:50	30.1495	+0.0382
01.11 05:50	30.5099	-0.0773
01.11 04:50	30.6012	-0.0832
01.11 03:50	30.2491	-0.0074
01.11 02:50	30.1899	-0.0953
01.11 01:50	30.3311	+0.093
01.11 00:50	30.0593	-0.0034
31.10 23:50	29.5847	-0.1132
31.10 22:50	29.7124	-0.0397
31.10 21:50	29.8713	-0.0075
31.10 20:50	30.0904

* на графике представлен средесуточный курс eigencloud в течение последних 30 дней.

мин: 26.2079

макс: 42.2501

за месяц:

26.4022

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
06.11.2026	27.393	-0.9177
05.11.2026	28.3107	-0.7861
04.11.2026	29.0968	+0.4872
03.11.2026	28.6096	-0.0616
02.11.2026	28.6712	-1.0447
01.11.2026	29.7159	+0.0583
31.10.2026	29.6576	+1.9147
30.10.2026	27.7429	-3.1083
29.10.2026	30.8512	-0.4742
28.10.2026	31.3254	+0.4378
27.10.2026	30.8876	-0.3242
26.10.2026	31.2118	-0.1956
25.10.2026	31.4074	-0.7254
24.10.2026	32.1328	-1.9514
23.10.2026	34.0842	-1.1868
22.10.2026	35.271	-2.5933
21.10.2026	37.8643	+0.2916
20.10.2026	37.5727	+0.1004
19.10.2026	37.4723	-0.4891
18.10.2026	37.9614	-3.3334
17.10.2026	41.2948	+1.7789
16.10.2026	39.5159	+2.2324
15.10.2026	37.2835	-0.7807
14.10.2026	38.0642	-1.1892
13.10.2026	39.2534	-2.9967
12.10.2026	42.2501	+2.4953
11.10.2026	39.7548	+3.1863
10.10.2026	36.5685	+1.2163
09.10.2026	35.3522	-1.1826
08.10.2026	36.5348	-0.8314
07.10.2026	37.3662

* на графике представлен средесуточный курс eigencloud в течение последних 3 месяцев.

мин: 26.2079

макс: 43.1352

за квартал:

26.4022

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
06.11.2026	27.393	-0.9177
05.11.2026	28.3107	-0.7861
04.11.2026	29.0968	+0.4872
03.11.2026	28.6096	-0.0616
02.11.2026	28.6712	-1.0447
01.11.2026	29.7159	+0.0583
31.10.2026	29.6576	+1.9147
30.10.2026	27.7429	-3.1083
29.10.2026	30.8512	-0.4742
28.10.2026	31.3254	+0.4378
27.10.2026	30.8876	-0.3242
26.10.2026	31.2118	-0.1956
25.10.2026	31.4074	-0.7254
24.10.2026	32.1328	-1.9514
23.10.2026	34.0842	-1.1868
22.10.2026	35.271	-2.5933
21.10.2026	37.8643	+0.2916
20.10.2026	37.5727	+0.1004
19.10.2026	37.4723	-0.4891
18.10.2026	37.9614	-3.3334
17.10.2026	41.2948	+1.7789
16.10.2026	39.5159	+2.2324
15.10.2026	37.2835	-0.7807
14.10.2026	38.0642	-1.1892
13.10.2026	39.2534	-2.9967
12.10.2026	42.2501	+2.4953
11.10.2026	39.7548	+3.1863
10.10.2026	36.5685	+1.2163
09.10.2026	35.3522	-1.1826
08.10.2026	36.5348	-0.8314
07.10.2026	37.3662	-2.5695
06.10.2026	39.9357	-1.2183
05.10.2026	41.154	-0.0828
04.10.2026	41.2368	+1.1532
03.10.2026	40.0836	+0.3462
02.10.2026	39.7374	+0.9558
01.10.2026	38.7816	-0.2107
30.09.2026	38.9923	-1.2714
29.09.2026	40.2637	-0.2278
28.09.2026	40.4915	-2.6437
27.09.2026	43.1352	+4.4564
25.09.2026	38.6788	+0.3718
24.09.2026	38.307	-0.6409
23.09.2026	38.9479	+4.2228
18.09.2026	34.7251	+3.7921
17.09.2026	30.933	+1.4051
16.09.2026	29.5279	-1.3075
15.09.2026	30.8354	-0.9947
14.09.2026	31.8301	-0.2048
13.09.2026	32.0349	-1.2034
12.09.2026	33.2383	+0.1298
11.09.2026	33.1085	+1.3332
10.09.2026	31.7753	-0.7894
09.09.2026	32.5647	-0.9462
08.09.2026	33.5109	+0.2169
07.09.2026	33.294	+0.364
06.09.2026	32.93	+1.4896
05.09.2026	31.4404	+0.3533
04.09.2026	31.0871	-0.8916
03.09.2026	31.9787	+0.5034
02.09.2026	31.4753	-0.4388
01.09.2026	31.9141	+1.4091
31.08.2026	30.505	-0.7433
30.08.2026	31.2483	+0.1397
29.08.2026	31.1086	-0.5655
28.08.2026	31.6741	-0.91
27.08.2026	32.5841	-0.1288
26.08.2026	32.7129	-2.359
23.08.2026	35.0719	+0.7415
22.08.2026	34.3304	+0.8332
21.08.2026	33.4972	+3.398
20.08.2026	30.0992	+2.5925
19.08.2026	27.5067	+0.4631
18.08.2026	27.0436	-0.1028
17.08.2026	27.1464	+0.1945
16.08.2026	26.9519	-0.1907
15.08.2026	27.1426	+0.2139
14.08.2026	26.9287	-0.2055
13.08.2026	27.1342	-0.4981
12.08.2026	27.6323	-0.7434
11.08.2026	28.3757	-0.4154
10.08.2026	28.7911	+0.9882
09.08.2026	27.8029

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот