Курсы криптовалют к Elrond

Биткоин 63587.56
Эфириум 3075.57
Tether 1
Binance Coin 590.13
Solana 154.03
USD Coin 1.0001
Рипл 0.54082
Lido Staked ETH 3073.78
Dogecoin 0.15722
Tokamak Network 5.805
Cardano 0.4539
Avalanche 37.1697
SHIBA INU 2.4E-5
TRON 0.11874
Wrapped TRON 0.1184
Polkadot 7.1383
Wrapped Bitcoin 63453.12
Bitcoin Cash 475.33
ChainLink 14.5078
NEAR Protocol 7.4401

Курс Elrond к 0x

Обновлено: 07.05.2024 04:10:01 Elrond


	=
Калькулятор EGLD - ZRX / Обратный расчет: курс 0x к Elrond

Графики

Динамика изменения курса elrond относительно 0x, за 1 EGLD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 81.2328

макс: 85.3408

за сутки:

81.2582

Таблица изменений курса elrond : показать

Дата	Курс	+/-
07.05 04:10	81.2582	+0.0254
07.05 04:03	81.2328	-0.133
07.05 04:00	81.3658	-0.3465
07.05 03:50	81.7123	-0.1279
07.05 03:40	81.8402	-0.2148
07.05 03:30	82.055	+0.2091
07.05 03:20	81.8459	-0.2123
07.05 03:10	82.0582	+0.188
07.05 03:00	81.8702	+0.1419
07.05 02:50	81.7283	-0.0008
07.05 02:40	81.7291	-0.1417
07.05 02:30	81.8708	+0.0578
07.05 02:20	81.813	-0.1057
07.05 02:10	81.9187	+0.0106
07.05 02:03	81.9081	+0.0089
07.05 02:00	81.8992	+0.0105
07.05 01:50	81.8887	-0.0723
07.05 01:40	81.961	-0.3499
07.05 01:30	82.3109	+0.0489
07.05 01:20	82.262	+0.0776
07.05 01:10	82.1844	-0.0287
07.05 01:00	82.2131	+0.0808
07.05 00:50	82.1323	-0.0372
07.05 00:40	82.1695	-0.0865
07.05 00:30	82.256	-0.0043
07.05 00:20	82.2603	-0.0619
07.05 00:10	82.3222	+0.0426
07.05 00:03	82.2796	+0.0493
07.05 00:00	82.2303	+0.0145
06.05 23:50	82.2158	+0.0754
06.05 23:40	82.1404	+0.092
06.05 23:30	82.0484	+0.0515
06.05 23:20	81.9969	-0.116
06.05 23:10	82.1129	-0.0102
06.05 23:00	82.1231	-0.028
06.05 22:50	82.1511	+0.0496
06.05 22:40	82.1015	+0.0872
06.05 22:30	82.0143	-0.0085
06.05 22:20	82.0228	+0.0747
06.05 22:10	81.9481	-0.1191
06.05 22:03	82.0672	-0.0256
06.05 22:00	82.0928	+0.0233
06.05 21:50	82.0695	+0.0004
06.05 21:40	82.0691	+0.0138
06.05 21:30	82.0553	+0.1167
06.05 21:20	81.9386	-0.139
06.05 21:10	82.0776	-0.0325
06.05 21:00	82.1101	-0.0495
06.05 20:50	82.1596	-0.1434
06.05 20:40	82.303	+0.1237
06.05 20:30	82.1793	+0.0922
06.05 20:20	82.0871	-0.2424
06.05 20:10	82.3295	-0.0543
06.05 20:03	82.3838	+0.0456
06.05 20:00	82.3382	+0.0634
06.05 19:50	82.2748	-0.2469
06.05 19:40	82.5217	-0.0396
06.05 19:30	82.5613	+0.0785
06.05 19:20	82.4828	-0.031
06.05 19:10	82.5138	-0.2425
06.05 19:00	82.7563	-0.0275
06.05 18:50	82.7838	-0.0364
06.05 18:40	82.8202	-0.1285
06.05 18:30	82.9487	+0.1357
06.05 18:20	82.813	-0.2514
06.05 18:10	83.0644	+0.1227
06.05 18:03	82.9417	-0.069
06.05 18:00	83.0107	+0.0435
06.05 17:50	82.9672	-0.0178
06.05 17:40	82.985	-0.0267
06.05 17:30	83.0117	-0.0291
06.05 17:20	83.0408	+0.009
06.05 17:10	83.0318	-0.1268
06.05 17:00	83.1586	-0.1433
06.05 16:50	83.3019	+0.0443
06.05 16:40	83.2576	-0.2157
06.05 16:30	83.4733	-0.0549
06.05 16:20	83.5282	-0.0253
06.05 16:10	83.5535	+0.033
06.05 16:03	83.5205	-0.069
06.05 16:00	83.5895	-0.2355
06.05 15:50	83.825	+0.045
06.05 15:40	83.78	+0.098
06.05 15:30	83.682	+0.0667
06.05 15:20	83.6153	+0.1296
06.05 15:10	83.4857	-0.1266
06.05 15:00	83.6123	+0.0977
06.05 14:50	83.5146	-0.0061
06.05 14:40	83.5207	-0.0497
06.05 14:30	83.5704	+0.1168
06.05 14:20	83.4536	+0.1735
06.05 14:10	83.2801	-0.2492
06.05 14:03	83.5293	-0.1021
06.05 14:00	83.6314	+0.1479
06.05 13:50	83.4835	+0.0149
06.05 13:40	83.4686	+0.3747
06.05 13:30	83.0939	+0.2388
06.05 13:20	82.8551	-
06.05 13:10	82.8551	-0.0465
06.05 13:00	82.9016	-0.2358
06.05 12:50	83.1374	+0.0308
06.05 12:40	83.1066	-0.1101
06.05 12:30	83.2167	-0.0678
06.05 12:20	83.2845	+0.063
06.05 12:10	83.2215	-0.1485
06.05 12:03	83.37	-0.0002
06.05 12:00	83.3702	+0.1198
06.05 11:50	83.2504	-0.2125
06.05 11:40	83.4629	-0.0267
06.05 11:30	83.4896	-0.3636
06.05 11:20	83.8532	+0.0431
06.05 11:10	83.8101	-0.248
06.05 11:00	84.0581	+0.004
06.05 10:50	84.0541	-0.0891
06.05 10:40	84.1432	-0.0523
06.05 10:30	84.1955	-0.0566
06.05 10:20	84.2521	-0.0659
06.05 10:10	84.318	+0.2239
06.05 10:03	84.0941	+0.0254
06.05 10:00	84.0687	+0.0292
06.05 09:50	84.0395	-0.128
06.05 09:40	84.1675	+0.0279
06.05 09:30	84.1396	+0.0755
06.05 09:20	84.0641	-0.3155
06.05 09:10	84.3796	-0.2025
06.05 09:00	84.5821	-0.2015
06.05 08:50	84.7836	-0.1072
06.05 08:40	84.8908	+0.0457
06.05 08:30	84.8451	-0.0521
06.05 08:20	84.8972	+0.1644
06.05 08:10	84.7328	+0.0892
06.05 08:03	84.6436	+0.0187
06.05 08:00	84.6249	-0.3226
06.05 07:50	84.9475	-0.3101
06.05 07:40	85.2576	+0.0526
06.05 07:30	85.205	-0.1358
06.05 07:20	85.3408	+0.0819
06.05 07:10	85.2589	+0.185
06.05 07:00	85.0739	+0.0676
06.05 06:50	85.0063	-0.1259
06.05 06:40	85.1322	+0.0842
06.05 06:30	85.048	+0.1339
06.05 06:20	84.9141	-0.0013
06.05 06:10	84.9154	+0.1406
06.05 06:03	84.7748	+0.0842
06.05 06:00	84.6906	-0.0139
06.05 05:50	84.7045	+0.0356
06.05 05:40	84.6689	-0.0161
06.05 05:30	84.685	+0.0294
06.05 05:20	84.6556	+0.0631
06.05 05:10	84.5925	-0.3031
06.05 05:00	84.8956

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 80.3843

макс: 85.3408

за неделю:

81.2582

Таблица изменений курса elrond : показать

Дата	Курс	+/-
07.05 04:10	81.2582	-0.3465
07.05 03:50	81.7123	+0.1419
07.05 02:50	81.7283	+0.0105
07.05 01:50	81.8887	+0.0808
07.05 00:50	82.1323	+0.0145
06.05 23:50	82.2158	-0.028
06.05 22:50	82.1511	+0.0233
06.05 21:50	82.0695	-0.0495
06.05 20:50	82.1596	+0.0634
06.05 19:50	82.2748	-0.0275
06.05 18:50	82.7838	+0.0435
06.05 17:50	82.9672	-0.1433
06.05 16:50	83.3019	-0.2355
06.05 15:50	83.825	+0.0977
06.05 14:50	83.5146	+0.1479
06.05 13:50	83.4835	-0.2358
06.05 12:50	83.1374	+0.1198
06.05 11:50	83.2504	+0.004
06.05 10:50	84.0541	+0.0292
06.05 09:50	84.0395	-0.2015
06.05 08:50	84.7836	-0.3226
06.05 07:50	84.9475	+0.0676
06.05 06:50	85.0063	-0.0139
06.05 05:50	84.7045	-0.0075
06.05 04:50	84.9031	-0.1208
06.05 03:50	84.7606	-0.0381
06.05 02:50	82.6901	+0.0936
06.05 01:50	82.6422	+0.1538
06.05 00:50	82.4783	+0.142
05.05 23:50	82.0644	-0.0451
05.05 22:50	82.5078	+0.1269
05.05 21:50	82.6564	-0.1403
05.05 20:50	82.8673	+0.0631
05.05 19:50	83.8024	+0.0268
05.05 18:50	82.8404	+0.0084
05.05 17:50	82.7966	-0.096
05.05 16:50	83.4414	+0.2197
05.05 15:50	83.4163	+0.025
05.05 14:50	83.0957	+0.0464
05.05 13:50	83.3199	-0.0529
05.05 12:50	83.4112	-0.2127
05.05 11:50	83.5097	-0.0315
05.05 10:50	83.4708	-0.0213
05.05 09:50	83.4632	-0.1553
05.05 08:50	83.3208	+0.1356
05.05 07:50	83.0006	-0.0461
05.05 06:50	83.4894	+0.0511
05.05 05:50	83.6691	-0.0411
05.05 04:50	83.6906	+0.064
05.05 03:50	83.438	-0.0292
05.05 02:50	83.7069	-0.0261
05.05 01:50	83.6653	-0.0434
05.05 00:50	83.2561	-0.0328
04.05 23:50	83.4011	-0.0777
04.05 22:50	83.5419	-0.0087
04.05 21:50	83.2807	-0.0102
04.05 20:50	83.3619	-0.0612
04.05 19:50	83.1039	-0.0668
04.05 18:50	83.0068	-0.0779
04.05 17:50	83.4295	-0.0723
04.05 16:50	83.6655	+0.0401
04.05 15:50	83.8763	-0.2697
04.05 14:50	84.5563	+0.1784
04.05 13:50	84.3544	-0.0249
04.05 12:50	84.2244	-0.2148
04.05 11:50	84.3123	+0.0302
04.05 10:50	84.5607	+0.0151
04.05 09:50	84.7733	+0.0136
04.05 08:50	84.1425	-0.1327
04.05 07:50	84.3362	+0.0462
04.05 06:50	83.9477	-0.1426
04.05 05:50	83.8254	-0.0235
04.05 04:50	84.3605	+0.0126
04.05 03:50	84.2084	-0.0247
04.05 02:50	84.5494	-0.0269
04.05 01:50	84.3993	-0.0897
04.05 00:50	84.5508	+0.2379
03.05 23:50	83.9417	+0.0881
03.05 22:50	84.8452	-0.0203
03.05 21:50	84.3449	+0.0879
03.05 20:50	84.1698	+0.2629
03.05 19:50	83.9875	+0.0527
03.05 18:50	84.5375	-0.1157
03.05 17:50	84.5123	-0.066
03.05 16:50	84.1802	-0.0732
03.05 15:50	84.3136	-0.1739
03.05 14:50	84.4156	+0.1208
03.05 13:50	83.9545	-0.0432
03.05 12:50	83.8191	-0.0403
03.05 11:50	83.6326	+0.0413
03.05 10:50	83.5596	-0.0127
03.05 09:50	83.5754	-0.0987
03.05 08:50	83.2454	-0.1273
03.05 07:50	83.1422	-0.0492
03.05 06:50	83.519	+0.1245
03.05 05:50	83.595	+0.0166
03.05 04:50	83.9775	+0.1511
03.05 03:50	84.3058	-0.0574
03.05 02:50	83.9364	-0.198
03.05 01:50	84.5369	-0.2384
03.05 00:40	84.5134	+0.036
02.05 23:50	84.4686	-0.1021
02.05 22:50	84.3857	-0.2653
02.05 21:50	84.184	-0.17
02.05 20:50	84.402	+0.1195
02.05 19:50	84.5171	+0.2635
02.05 18:50	83.8392	+0.0225
02.05 17:50	84.4131	+0.254
02.05 16:50	84.3623	-0.0258
02.05 15:50	84.45	-0.4884
02.05 14:50	83.9134	-0.2253
02.05 13:50	83.7638	-0.206
02.05 12:50	84.0473	+0.0676
02.05 11:50	83.6991	+0.2163
02.05 10:50	82.9683	+0.0052
02.05 09:50	83.551	-0.0663
02.05 08:50	83.6681	+0.3187
02.05 07:50	83.4977	+0.0009
02.05 06:50	83.826	-0.1
02.05 05:50	83.8348	-0.397
02.05 04:50	83.8672	+0.0297
02.05 03:50	83.1822	+0.0488
02.05 02:50	83.2176	-0.1575
02.05 01:50	83.5406	+0.0672
02.05 00:50	83.2493	+0.056
01.05 23:50	82.992	-0.2367
01.05 22:50	83.3614	-0.2137
01.05 21:50	83.3773	-0.1487
01.05 20:50	83.6654	-0.1326
01.05 19:50	83.9784	+0.1572
01.05 18:50	84.011	+0.1083
01.05 17:50	83.5977	-0.0419
01.05 16:50	83.8315	+0.3792
01.05 15:50	83.4237	-0.4073
01.05 14:50	84.0199	-0.0396
01.05 13:50	83.3797	+0.1436
01.05 12:50	83.4079	-0.0478
01.05 11:50	83.2848	-0.0545
01.05 10:50	82.9436	-0.0101
01.05 09:50	82.9366	-0.0659
01.05 08:50	83.2388	+0.0446
01.05 07:50	83.1901	+0.1305
01.05 06:50	83.6151	-0.0052
01.05 05:50	83.9992	+0.0334
01.05 04:50	83.7471	+0.0151
01.05 03:50	83.6275	+0.0596
01.05 02:50	82.9109	+0.0299
01.05 01:50	82.499	+0.0464
01.05 00:50	82.1252	-0.0623
30.04 23:50	82.4103	-0.0837
30.04 22:50	82.1828	+0.14
30.04 21:50	81.3266	-0.1732
30.04 20:50	82.0095	+0.0681
30.04 19:50	81.6775	+0.2414
30.04 18:50	81.8569	-0.2254
30.04 17:50	82.0952	+0.0644
30.04 16:50	81.2	+0.1568
30.04 15:50	80.7184	-0.0388
30.04 14:50	80.9837	+0.1113
30.04 13:50	80.9084	-0.1664
30.04 12:50	80.9251	+0.0376
30.04 11:50	80.7219	+0.0652
30.04 10:50	81.0101	+0.1325
30.04 09:50	80.7165	-0.0512
30.04 08:50	80.8902	-0.0405
30.04 07:50	80.5825	+0.0508
30.04 06:50	80.3843	+0.0089
30.04 05:50	80.4841	-0.0364
30.04 04:50	80.449

* на графике представлен средесуточный курс elrond в течение последних 30 дней.

мин: 77.1126

макс: 85.3408

за месяц:

81.2582

Таблица изменений курса elrond : показать

Дата	Курс	+/-
06.05.2024	83.263	+0.0742
05.05.2024	83.1888	-0.6344
04.05.2024	83.8232	-0.2146
03.05.2024	84.0378	+0.0317
02.05.2024	84.0061	+0.5559
01.05.2024	83.4502	+2.0932
30.04.2024	81.357	+0.5282
29.04.2024	80.8288	-0.3184
28.04.2024	81.1472	-1.8222
27.04.2024	82.9694	-0.4309
26.04.2024	83.4003	+2.0307
25.04.2024	81.3696	+1.1715
24.04.2024	80.1981	+0.9879
23.04.2024	79.2102	-0.3927
22.04.2024	79.6029	+0.3401
21.04.2024	79.2628	-0.173
20.04.2024	79.4358	+1.1596
19.04.2024	78.2762	-3.6015
18.04.2024	81.8777	+0.3564
17.04.2024	81.5213	-0.6816
16.04.2024	82.2029	-0.2053
15.04.2024	82.4082	+1.7204
14.04.2024	80.6878	+1.1266
13.04.2024	79.5612	-1.1537
12.04.2024	80.7149	-0.1498
11.04.2024	80.8647	+0.5068
10.04.2024	80.3579	+1.7734
09.04.2024	78.5845	+1.4719
08.04.2024	77.1126	-2.2321
07.04.2024	79.3447	-3.2407
06.04.2024	82.5854

* на графике представлен средесуточный курс elrond в течение последних 3 месяцев.

мин: 47.1442

макс: 181.36

за квартал:

81.2582

Таблица изменений курса elrond : показать

Дата	Курс	+/-
06.05.2024	83.263	+0.0742
05.05.2024	83.1888	-0.6344
04.05.2024	83.8232	-0.2146
03.05.2024	84.0378	+0.0317
02.05.2024	84.0061	+0.5559
01.05.2024	83.4502	+2.0932
30.04.2024	81.357	+0.5282
29.04.2024	80.8288	-0.3184
28.04.2024	81.1472	-1.8222
27.04.2024	82.9694	-0.4309
26.04.2024	83.4003	+2.0307
25.04.2024	81.3696	+1.1715
24.04.2024	80.1981	+0.9879
23.04.2024	79.2102	-0.3927
22.04.2024	79.6029	+0.3401
21.04.2024	79.2628	-0.173
20.04.2024	79.4358	+1.1596
19.04.2024	78.2762	-3.6015
18.04.2024	81.8777	+0.3564
17.04.2024	81.5213	-0.6816
16.04.2024	82.2029	-0.2053
15.04.2024	82.4082	+1.7204
14.04.2024	80.6878	+1.1266
13.04.2024	79.5612	-1.1537
12.04.2024	80.7149	-0.1498
11.04.2024	80.8647	+0.5068
10.04.2024	80.3579	+1.7734
09.04.2024	78.5845	+1.4719
08.04.2024	77.1126	-2.2321
07.04.2024	79.3447	-3.2407
06.04.2024	82.5854	+0.892
05.04.2024	81.6934	-0.9874
04.04.2024	82.6808	-0.5415
03.04.2024	83.2223	+2.527
02.04.2024	80.6953	-0.488
01.04.2024	81.1833	+1.1003
31.03.2024	80.083	+4.0866
30.03.2024	75.9964	+7.6089
29.03.2024	68.3875	+11.3102
28.03.2024	57.0773	-0.2885
27.03.2024	57.3658	-3.1869
26.03.2024	60.5527	-4.6852
25.03.2024	65.2379	-3.6327
24.03.2024	68.8706	-0.6098
23.03.2024	69.4804	+3.1211
22.03.2024	66.3593	+4.1006
21.03.2024	62.2587	+13.683
20.03.2024	48.5757	-0.0928
19.03.2024	48.6685	-1.892
18.03.2024	50.5605	+3.4163
17.03.2024	47.1442	-4.0515
16.03.2024	51.1957	-2.52
15.03.2024	53.7157	-4.6285
14.03.2024	58.3442	-18.2011
13.03.2024	76.5453	+2.8076
12.03.2024	73.7377	-3.3537
11.03.2024	77.0914	-14.1783
10.03.2024	91.2697	-29.1903
09.03.2024	120.46	-5.04
08.03.2024	125.5	-1.81
07.03.2024	127.31	-8.44
06.03.2024	135.75	-16.44
05.03.2024	152.19	-5.65
04.03.2024	157.84	-9.73
03.03.2024	167.57	+13.76
02.03.2024	153.81	-1.34
01.03.2024	155.15	-4.37
29.02.2024	159.52	+1.02
28.02.2024	158.5	-1.72
27.02.2024	160.22	-0.92
26.02.2024	161.14	+2.49
25.02.2024	158.65	-0.35
24.02.2024	159	-2.41
23.02.2024	161.41	-1.66
22.02.2024	163.07	-2.31
21.02.2024	165.38	-0.31
20.02.2024	165.69	-2.17
19.02.2024	167.86	+0.99
18.02.2024	166.87	-2.65
17.02.2024	169.52	-5.98
16.02.2024	175.5	-2.51
15.02.2024	178.01	-2.28
14.02.2024	180.29	-1.07
13.02.2024	181.36	+3.87
12.02.2024	177.49	+2.78
11.02.2024	174.71	-1.71
10.02.2024	176.42	+5.9
09.02.2024	170.52	+0.32
08.02.2024	170.2	+4.68
07.02.2024	165.52	-3.44
06.02.2024	168.96

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот