Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Elrond »

    Курс 0x к Elrond

    Обновлено: 26.04.2024 08:40:010x

    =
    Калькулятор ZRX - EGLD / Обратный расчет: курс Elrond к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно elrond, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01194
      макс: 0.01247
      за сутки:
        0.01203

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      26.04 08:400.01203-1.0E-5
      26.04 08:300.01204+1.0E-5
      26.04 08:200.01203-
      26.04 08:100.01203-
      26.04 08:030.01203-2.0E-5
      26.04 08:000.01205+1.0E-5
      26.04 07:500.01204+4.0E-5
      26.04 07:400.012+6.0E-5
      26.04 07:300.01194-3.0E-5
      26.04 07:200.01197-1.0E-5
      26.04 07:100.01198-1.0E-5
      26.04 07:000.01199-1.0E-5
      26.04 06:500.012+1.0E-5
      26.04 06:400.01199-1.0E-5
      26.04 06:300.012-3.0E-5
      26.04 06:200.01203-
      26.04 06:100.01203-2.0E-5
      26.04 06:030.01205-
      26.04 06:000.01205+2.0E-5
      26.04 05:500.01203+1.0E-5
      26.04 05:400.01202-
      26.04 05:300.01202-
      26.04 05:200.01202+2.0E-5
      26.04 05:100.012-
      26.04 05:000.012+2.0E-5
      26.04 04:500.01198-3.0E-5
      26.04 04:400.01201-5.0E-5
      26.04 04:300.01206-6.0E-5
      26.04 04:200.01212+5.0E-5
      26.04 04:100.01207-
      26.04 04:030.01207+1.0E-5
      26.04 04:000.01206-1.0E-5
      26.04 03:500.01207-3.0E-5
      26.04 03:400.0121-
      26.04 03:300.0121-1.0E-5
      26.04 03:200.01211+2.0E-5
      26.04 03:100.01209-2.0E-5
      26.04 03:000.01211-
      26.04 02:500.01211-
      26.04 02:400.01211-
      26.04 02:300.01211-2.0E-5
      26.04 02:200.01213-1.0E-5
      26.04 02:100.01214+1.0E-5
      26.04 02:030.01213-
      26.04 02:000.01213+2.0E-5
      26.04 01:500.01211+3.0E-5
      26.04 01:400.01208-7.0E-5
      26.04 01:300.01215-3.0E-5
      26.04 01:200.01218-3.0E-5
      26.04 01:100.01221-5.0E-5
      26.04 01:000.01226-4.0E-5
      26.04 00:500.0123-3.0E-5
      26.04 00:400.01233+1.0E-5
      26.04 00:300.01232+1.0E-5
      26.04 00:200.01231-6.0E-5
      26.04 00:100.01237-1.0E-5
      26.04 00:030.01238-2.0E-5
      26.04 00:000.0124-
      25.04 23:500.0124-
      25.04 23:400.0124+2.0E-5
      25.04 23:300.01238-
      25.04 23:200.01238-2.0E-5
      25.04 23:100.0124+2.0E-5
      25.04 23:000.01238-
      25.04 22:500.01238-4.0E-5
      25.04 22:400.01242-2.0E-5
      25.04 22:300.01244-
      25.04 22:200.01244+1.0E-5
      25.04 22:100.01243+2.0E-5
      25.04 22:030.01241-1.0E-5
      25.04 22:000.01242-
      25.04 21:500.01242-
      25.04 21:400.01242-2.0E-5
      25.04 21:300.01244-2.0E-5
      25.04 21:200.01246+6.0E-5
      25.04 21:100.0124-3.0E-5
      25.04 21:000.01243+1.0E-5
      25.04 20:500.01242-1.0E-5
      25.04 20:400.01243-4.0E-5
      25.04 20:300.01247+2.0E-5
      25.04 20:200.01245+3.0E-5
      25.04 20:100.01242+1.0E-5
      25.04 20:030.01241+3.0E-5
      25.04 20:000.01238+4.0E-5
      25.04 19:500.01234-4.0E-5
      25.04 19:400.01238+2.0E-5
      25.04 19:300.01236-2.0E-5
      25.04 19:200.01238+7.0E-5
      25.04 19:100.01231+3.0E-5
      25.04 19:000.01228+2.0E-5
      25.04 18:500.01226+2.0E-5
      25.04 18:400.01224-1.0E-5
      25.04 18:300.01225+2.0E-5
      25.04 18:200.01223-2.0E-5
      25.04 18:100.01225+2.0E-5
      25.04 18:030.01223-2.0E-5
      25.04 18:000.01225-
      25.04 17:500.01225+2.0E-5
      25.04 17:400.01223-2.0E-5
      25.04 17:300.01225+3.0E-5
      25.04 17:200.01222+4.0E-5
      25.04 17:100.01218-1.0E-5
      25.04 17:000.01219+3.0E-5
      25.04 16:500.01216+1.0E-5
      25.04 16:400.01215+6.0E-5
      25.04 16:300.01209-2.0E-5
      25.04 16:200.01211+1.0E-5
      25.04 16:100.0121-1.0E-5
      25.04 16:030.01211-
      25.04 16:000.01211-7.0E-5
      25.04 15:500.01218+1.0E-5
      25.04 15:400.01217+1.0E-5
      25.04 15:300.01216-1.0E-5
      25.04 15:200.01217+2.0E-5
      25.04 15:100.01215-2.0E-5
      25.04 15:000.01217-
      25.04 14:500.01217-
      25.04 14:400.01217-1.0E-5
      25.04 14:300.01218+3.0E-5
      25.04 14:200.01215-3.0E-5
      25.04 14:100.01218-
      25.04 14:030.01218-1.0E-5
      25.04 14:000.01219+1.0E-5
      25.04 13:500.01218-2.0E-5
      25.04 13:400.0122-1.0E-5
      25.04 13:300.01221-1.0E-5
      25.04 13:200.01222-1.0E-5
      25.04 13:100.01223+1.0E-5
      25.04 13:000.01222-
      25.04 12:500.01222+1.0E-5
      25.04 12:400.01221-1.0E-5
      25.04 12:300.01222-4.0E-5
      25.04 12:200.01226-1.0E-5
      25.04 12:100.01227-
      25.04 12:030.01227-1.0E-5
      25.04 12:000.01228+1.0E-5
      25.04 11:500.01227-1.0E-5
      25.04 11:400.01228-1.0E-5
      25.04 11:300.01229+2.0E-5
      25.04 11:200.01227-2.0E-5
      25.04 11:100.01229-
      25.04 11:000.01229-
      25.04 10:500.01229-2.0E-5
      25.04 10:400.01231-2.0E-5
      25.04 10:300.01233+1.0E-5
      25.04 10:200.01232+1.0E-5
      25.04 10:100.01231-
      25.04 10:030.01231+1.0E-5
      25.04 10:000.0123-
      25.04 09:500.0123-
      25.04 09:400.0123+1.0E-5
      25.04 09:300.01229-2.0E-5
      25.04 09:200.01231+2.0E-5
      25.04 09:100.01229+1.0E-5
      25.04 09:000.01228
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01194
      макс: 0.01308
      за неделю:
        0.01203

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      26.04 08:400.01203+1.0E-5
      26.04 07:500.01204-1.0E-5
      26.04 06:500.012+2.0E-5
      26.04 05:500.01203+2.0E-5
      26.04 04:500.01198-1.0E-5
      26.04 03:500.01207-
      26.04 02:500.01211+2.0E-5
      26.04 01:500.01211-4.0E-5
      26.04 00:500.0123-
      25.04 23:500.0124-
      25.04 22:500.01238-
      25.04 21:500.01242+1.0E-5
      25.04 20:500.01242+4.0E-5
      25.04 19:500.01234+2.0E-5
      25.04 18:500.01226-
      25.04 17:500.01225+3.0E-5
      25.04 16:500.01216-7.0E-5
      25.04 15:500.01218-
      25.04 14:500.01217+1.0E-5
      25.04 13:500.01218-
      25.04 12:500.01222+1.0E-5
      25.04 11:500.01227-
      25.04 10:500.01229-
      25.04 09:500.0123+1.0E-5
      25.04 08:500.01227-1.0E-5
      25.04 07:500.01234-1.0E-5
      25.04 06:500.01241-4.0E-5
      25.04 05:500.01244-1.0E-5
      25.04 04:500.01245-3.0E-5
      25.04 03:500.01251+1.0E-5
      25.04 02:500.01241-4.0E-5
      25.04 01:500.01243+1.0E-5
      25.04 00:500.01244-
      24.04 23:500.01243-
      24.04 22:500.01243-3.0E-5
      24.04 21:500.01242-3.0E-5
      24.04 20:500.01242-4.0E-5
      24.04 19:500.01237+4.0E-5
      24.04 18:500.0123+3.0E-5
      24.04 17:500.01234-2.0E-5
      24.04 16:500.01241-1.0E-5
      24.04 15:500.01239-2.0E-5
      24.04 14:500.01247-4.0E-5
      24.04 13:500.01252-2.0E-5
      24.04 12:500.01251+3.0E-5
      24.04 11:500.01246-3.0E-5
      24.04 10:500.01246-
      24.04 09:500.01246-2.0E-5
      24.04 08:500.01245+3.0E-5
      24.04 07:500.01256+1.0E-5
      24.04 06:500.01264+1.0E-5
      24.04 05:500.01264-1.0E-5
      24.04 04:500.01269-2.0E-5
      24.04 03:500.01278+2.0E-5
      24.04 02:500.01269-2.0E-5
      24.04 01:500.01271-2.0E-5
      24.04 00:500.0127-
      23.04 23:500.01272+2.0E-5
      23.04 22:500.01271-3.0E-5
      23.04 21:500.0127+1.0E-5
      23.04 20:500.01267-1.0E-5
      23.04 19:500.01271-
      23.04 18:500.0126-
      23.04 17:500.01256+3.0E-5
      23.04 16:500.01254-
      23.04 15:500.01254-
      23.04 14:500.01253+3.0E-5
      23.04 13:500.01256+1.0E-5
      23.04 12:500.01254+3.0E-5
      23.04 11:500.01264+1.0E-5
      23.04 10:500.01257-2.0E-5
      23.04 09:500.01258-2.0E-5
      23.04 08:500.01253-5.0E-5
      23.04 07:500.01256-3.0E-5
      23.04 06:500.01263-1.0E-5
      23.04 05:500.0127-1.0E-5
      23.04 04:500.01263+1.0E-5
      23.04 03:500.01256+1.0E-5
      23.04 02:500.01266-3.0E-5
      23.04 01:500.0127-1.0E-5
      23.04 00:500.0126-2.0E-5
      22.04 23:500.01265+5.0E-5
      22.04 22:500.0126-
      22.04 21:500.01255-1.0E-5
      22.04 20:500.01258+2.0E-5
      22.04 19:500.01256-3.0E-5
      22.04 18:500.01261-1.0E-5
      22.04 17:500.01258+2.0E-5
      22.04 16:500.01254-
      22.04 15:500.01247+3.0E-5
      22.04 14:500.01242-
      22.04 13:500.01245-1.0E-5
      22.04 12:500.01246-4.0E-5
      22.04 11:500.01251-3.0E-5
      22.04 10:500.01254+2.0E-5
      22.04 09:500.01252-5.0E-5
      22.04 08:500.01253+1.0E-5
      22.04 07:500.01257+3.0E-5
      22.04 06:500.0126-4.0E-5
      22.04 05:500.01262-2.0E-5
      22.04 04:500.01262-1.0E-5
      22.04 03:500.01262-
      22.04 02:500.01269-1.0E-5
      22.04 01:500.01265-1.0E-5
      22.04 00:500.01262+1.0E-5
      21.04 23:500.01257+1.0E-5
      21.04 22:500.01257-2.0E-5
      21.04 21:500.01261-
      21.04 20:500.01255+2.0E-5
      21.04 19:500.01256+3.0E-5
      21.04 18:500.01261-1.0E-5
      21.04 17:500.01259-5.0E-5
      21.04 16:500.01267-
      21.04 15:500.01274-1.0E-5
      21.04 14:500.01268+2.0E-5
      21.04 13:500.01268-1.0E-5
      21.04 12:500.01276+1.0E-5
      21.04 11:500.01276+1.0E-5
      21.04 10:500.01272-3.0E-5
      21.04 09:500.01268-5.0E-5
      21.04 08:500.01272+3.0E-5
      21.04 07:500.01259-
      21.04 06:500.01239-2.0E-5
      21.04 05:500.01249+2.0E-5
      21.04 04:500.01241+2.0E-5
      21.04 03:500.01238-2.0E-5
      21.04 02:500.01242-1.0E-5
      21.04 01:500.01246+4.0E-5
      21.04 00:500.01246+1.0E-5
      20.04 23:500.01244+3.0E-5
      20.04 22:500.01235+5.0E-5
      20.04 21:500.01224-4.0E-5
      20.04 20:500.01223-5.0E-5
      20.04 19:500.01256-6.0E-5
      20.04 18:500.01262+2.0E-5
      20.04 17:500.01264-3.0E-5
      20.04 16:500.01266-
      20.04 15:500.01281+1.0E-5
      20.04 14:500.01284+4.0E-5
      20.04 13:500.01277-3.0E-5
      20.04 12:500.01281-4.0E-5
      20.04 11:500.01285-3.0E-5
      20.04 10:500.0128+1.0E-5
      20.04 09:500.01269-4.0E-5
      20.04 08:500.0127+2.0E-5
      20.04 07:500.01262-1.0E-5
      20.04 06:500.01262+3.0E-5
      20.04 05:500.01266-3.0E-5
      20.04 04:500.01272-7.0E-5
      20.04 03:500.01289+5.0E-5
      20.04 02:500.01266-
      20.04 01:500.01267+1.0E-5
      20.04 00:500.01277-
      19.04 23:500.0128+1.0E-5
      19.04 22:500.01285-
      19.04 21:500.01283-6.0E-5
      19.04 20:500.01289+5.0E-5
      19.04 19:500.01286-1.0E-5
      19.04 18:500.01294-2.0E-5
      19.04 17:500.01306-5.0E-5
      19.04 16:500.01308+1.0E-5
      19.04 15:500.01292+2.0E-5
      19.04 14:500.01297-3.0E-5
      19.04 13:500.01287+2.0E-5
      19.04 12:500.01278+3.0E-5
      19.04 11:500.01272-5.0E-5
      19.04 10:500.01263-
      19.04 09:500.01265+2.0E-5
      19.04 08:500.01264
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 0.01194
      макс: 0.01752
      за месяц:
        0.01203
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      25.04.20240.01229-0.00018
      24.04.20240.01247-0.00015
      23.04.20240.01262+6.0E-5
      22.04.20240.01256-6.0E-5
      21.04.20240.01262+3.0E-5
      20.04.20240.01259-0.00019
      19.04.20240.01278+0.00057
      18.04.20240.01221-6.0E-5
      17.04.20240.01227+0.0001
      16.04.20240.01217+4.0E-5
      15.04.20240.01213-0.00026
      14.04.20240.01239-0.00018
      13.04.20240.01257+0.00018
      12.04.20240.01239+2.0E-5
      11.04.20240.01237-7.0E-5
      10.04.20240.01244-0.00029
      09.04.20240.01273-0.00024
      08.04.20240.01297+0.00037
      07.04.20240.0126+0.00049
      06.04.20240.01211-0.00013
      05.04.20240.01224+0.00015
      04.04.20240.01209+7.0E-5
      03.04.20240.01202-0.00037
      02.04.20240.01239+7.0E-5
      01.04.20240.01232-0.00017
      31.03.20240.01249-0.00067
      30.03.20240.01316-0.00146
      29.03.20240.01462-0.0029
      28.03.20240.01752+9.0E-5
      27.03.20240.01743+0.00092
      26.03.20240.01651
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 0.005514
      макс: 0.02121
      за квартал:
        0.01203
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      25.04.20240.01229-0.00018
      24.04.20240.01247-0.00015
      23.04.20240.01262+6.0E-5
      22.04.20240.01256-6.0E-5
      21.04.20240.01262+3.0E-5
      20.04.20240.01259-0.00019
      19.04.20240.01278+0.00057
      18.04.20240.01221-6.0E-5
      17.04.20240.01227+0.0001
      16.04.20240.01217+4.0E-5
      15.04.20240.01213-0.00026
      14.04.20240.01239-0.00018
      13.04.20240.01257+0.00018
      12.04.20240.01239+2.0E-5
      11.04.20240.01237-7.0E-5
      10.04.20240.01244-0.00029
      09.04.20240.01273-0.00024
      08.04.20240.01297+0.00037
      07.04.20240.0126+0.00049
      06.04.20240.01211-0.00013
      05.04.20240.01224+0.00015
      04.04.20240.01209+7.0E-5
      03.04.20240.01202-0.00037
      02.04.20240.01239+7.0E-5
      01.04.20240.01232-0.00017
      31.03.20240.01249-0.00067
      30.03.20240.01316-0.00146
      29.03.20240.01462-0.0029
      28.03.20240.01752+9.0E-5
      27.03.20240.01743+0.00092
      26.03.20240.01651+0.00118
      25.03.20240.01533+0.00081
      24.03.20240.01452+0.00013
      23.03.20240.01439-0.00068
      22.03.20240.01507-0.00099
      21.03.20240.01606-0.00453
      20.03.20240.02059+4.0E-5
      19.03.20240.02055+0.00077
      18.03.20240.01978-0.00143
      17.03.20240.02121+0.00168
      16.03.20240.01953+0.00091
      15.03.20240.01862+0.00148
      14.03.20240.01714+0.00408
      13.03.20240.01306-0.0005
      12.03.20240.01356+0.00059
      11.03.20240.01297+0.00201
      10.03.20240.01096+0.002659
      09.03.20240.008301+0.000333
      08.03.20240.007968+0.000113
      07.03.20240.007855+0.000488
      06.03.20240.007367+0.000796
      05.03.20240.006571+0.000236
      04.03.20240.006335+0.000367
      03.03.20240.005968-0.000534
      02.03.20240.006502+5.7E-5
      01.03.20240.006445+0.000176
      29.02.20240.006269-4.0E-5
      28.02.20240.006309+6.8E-5
      27.02.20240.006241+3.5E-5
      26.02.20240.006206-9.7E-5
      25.02.20240.006303+1.4E-5
      24.02.20240.006289+9.4E-5
      23.02.20240.006195+6.3E-5
      22.02.20240.006132+8.5E-5
      21.02.20240.006047+1.1E-5
      20.02.20240.006036+7.9E-5
      19.02.20240.005957-3.6E-5
      18.02.20240.005993+9.4E-5
      17.02.20240.005899+0.000201
      16.02.20240.005698+8.0E-5
      15.02.20240.005618+7.1E-5
      14.02.20240.005547+3.3E-5
      13.02.20240.005514-0.00012
      12.02.20240.005634-9.0E-5
      11.02.20240.005724+5.6E-5
      10.02.20240.005668-0.000197
      09.02.20240.005865-1.1E-5
      08.02.20240.005876-0.000166
      07.02.20240.006042+0.000123
      06.02.20240.005919+6.2E-5
      05.02.20240.005857-1.6E-5
      04.02.20240.005873+2.6E-5
      03.02.20240.005847+7.5E-5
      02.02.20240.005772-0.000239
      01.02.20240.006011+0.000112
      31.01.20240.005899-3.2E-5
      30.01.20240.005931-0.000358
      29.01.20240.006289-0.00053
      28.01.20240.006819-0.00045
      27.01.20240.007269+0.000555
      26.01.20240.006714

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.