Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Elrond

    Все криптовалюты » Elrond, Aragon »

    Курс Elrond к Aragon

    Обновлено: 15.05.2024 21:50:01Elrond

    =
    Калькулятор EGLD - ANT / Обратный расчет: курс Aragon к Elrond
    0
    10010

    Графики

    Динамика изменения курса elrond относительно aragon, за 1 EGLD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.0836
      макс: 5.2208
      за сутки:
      5.2091  

      Таблица изменений курса elrond : показать

      ДатаКурс+/-
      15.05 21:505.2091-0.008
      15.05 21:405.2171+0.0047
      15.05 21:305.2124+0.0079
      15.05 21:205.2045+0.0072
      15.05 21:105.1973+0.0013
      15.05 21:005.196-0.009
      15.05 20:505.205+0.0025
      15.05 20:405.2025-0.0043
      15.05 20:305.2068-0.0001
      15.05 20:205.2069+0.0119
      15.05 20:105.195+0.0137
      15.05 20:035.1813+0.0044
      15.05 20:005.1769-0.0053
      15.05 19:505.1822-0.0039
      15.05 19:405.1861-0.0018
      15.05 19:305.1879-0.003
      15.05 19:205.1909+0.0018
      15.05 19:105.1891-0.0122
      15.05 19:005.2013+0.0088
      15.05 18:505.1925-0.0231
      15.05 18:405.2156-0.0052
      15.05 18:305.2208+0.025
      15.05 18:205.1958-0.0015
      15.05 18:105.1973+0.003
      15.05 18:035.1943+0.0017
      15.05 18:005.1926-0.0063
      15.05 17:505.1989+0.0111
      15.05 17:405.1878-0.0135
      15.05 17:305.2013+0.0043
      15.05 17:205.197-0.0069
      15.05 17:105.2039+0.0048
      15.05 17:005.1991+0.0019
      15.05 16:505.1972+0.0123
      15.05 16:405.1849-0.0121
      15.05 16:305.197+0.0022
      15.05 16:205.1948-0.0112
      15.05 16:105.206+0.0193
      15.05 16:035.1867+0.0008
      15.05 16:005.1859-0.0045
      15.05 15:505.1904+0.0081
      15.05 15:405.1823+0.0503
      15.05 15:305.132-0.0055
      15.05 15:205.1375+0.0195
      15.05 15:105.118-0.0012
      15.05 15:005.1192+0.001
      15.05 14:505.1182-0.0043
      15.05 14:405.1225+0.003
      15.05 14:305.1195-0.0188
      15.05 14:205.1383-0.0012
      15.05 14:105.1395-0.0032
      15.05 14:035.1427+0.0039
      15.05 14:005.1388-0.0073
      15.05 13:505.1461-0.0049
      15.05 13:405.151+0.0022
      15.05 13:305.1488-0.005
      15.05 13:205.1538+0.0256
      15.05 13:105.1282+0.0018
      15.05 13:005.1264+0.0249
      15.05 12:505.1015+0.0179
      15.05 12:405.0836-0.0091
      15.05 12:305.0927+0.0002
      15.05 12:205.0925-0.0124
      15.05 12:105.1049+0.0068
      15.05 12:035.0981+0.0032
      15.05 12:005.0949-0.0132
      15.05 11:405.1081-0.009
      15.05 11:305.1171-0.0073
      15.05 11:205.1244+0.0076
      15.05 11:105.1168-0.0022
      15.05 11:005.119-0.001
      15.05 10:505.12-0.004
      15.05 10:405.124-0.0131
      15.05 10:305.1371-0.0096
      15.05 10:205.1467-0.0066
      15.05 10:105.1533+0.0027
      15.05 10:035.1506+0.0034
      15.05 10:005.1472+0.0127
      15.05 09:505.1345+0.0086
      15.05 09:405.1259-0.0019
      15.05 09:305.1278+0.0025
      15.05 09:205.1253+0.0061
      15.05 09:105.1192+0.0045
      15.05 09:005.1147+0.0029
      15.05 08:505.1118+0.0069
      15.05 08:405.1049+0.0033
      15.05 08:305.1016-0.0001
      15.05 08:205.1017-0.0055
      15.05 08:105.1072-0.001
      15.05 08:035.1082-0.0007
      15.05 08:005.1089+0.0089
      15.05 07:505.1+0.0045
      15.05 07:405.0955-0.0034
      15.05 07:305.0989-0.0085
      15.05 07:205.1074-0.0162
      15.05 07:105.1236-0.0064
      15.05 07:005.13-0.0065
      15.05 06:505.1365+0.0018
      15.05 06:405.1347-0.0024
      15.05 06:305.1371-0.0063
      15.05 06:205.1434-0.0021
      15.05 06:105.1455-0.0004
      15.05 06:035.1459+0.0001
      15.05 06:005.1458-0.0008
      15.05 05:505.1466-0.0033
      15.05 05:405.1499-0.0013
      15.05 05:305.1512-0.001
      15.05 05:205.1522-0.0033
      15.05 05:105.1555-0.0009
      15.05 05:005.1564+0.0053
      15.05 04:505.1511-0.0028
      15.05 04:405.1539+0.0006
      15.05 04:305.1533+0.0058
      15.05 04:205.1475+0.0087
      15.05 04:105.1388-0.0051
      15.05 04:035.1439-0.0018
      15.05 04:005.1457+0.0047
      15.05 03:505.141+0.0001
      15.05 03:405.1409+0.0105
      15.05 03:305.1304-0.0003
      15.05 03:205.1307-0.0059
      15.05 03:105.1366+0.003
      15.05 03:005.1336+0.0057
      15.05 02:505.1279-0.0035
      15.05 02:405.1314+0.0168
      15.05 02:305.1146-0.0055
      15.05 02:205.1201+0.0155
      15.05 02:105.1046-0.0171
      15.05 02:035.1217-0.0137
      15.05 02:005.1354+0.0175
      15.05 01:505.1179-0.008
      15.05 01:405.1259+0.042
      15.05 01:305.0839-0.0183
      15.05 01:205.1022-0.0242
      15.05 01:105.1264-0.007
      15.05 01:005.1334+0.0001
      15.05 00:505.1333+0.0016
      15.05 00:405.1317-0.0147
      15.05 00:305.1464-0.0022
      15.05 00:205.1486-0.0017
      15.05 00:105.1503+0.0071
      15.05 00:035.1432-0.0069
      15.05 00:005.1501-0.0018
      14.05 23:505.1519+0.0011
      14.05 23:405.1508+0.0011
      14.05 23:305.1497+0.0011
      14.05 23:205.1486+0.0057
      14.05 23:105.1429-0.0057
      14.05 23:005.1486+0.0063
      14.05 22:505.1423-0.0054
      14.05 22:405.1477-0.0002
      14.05 22:305.1479-0.0014
      14.05 22:205.1493-0.0129
      14.05 22:105.1622-0.0044
      14.05 22:035.1666+0.0004
      14.05 22:005.1662
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.0836
      макс: 5.477
      за неделю:
        5.2091

      Таблица изменений курса elrond : показать

      ДатаКурс+/-
      15.05 21:505.2091-0.009
      15.05 20:505.205-0.0053
      15.05 19:505.1822+0.0088
      15.05 18:505.1925-0.0063
      15.05 17:505.1989+0.0019
      15.05 16:505.1972-0.0045
      15.05 15:505.1904+0.001
      15.05 14:505.1182-0.0073
      15.05 13:505.1461+0.0249
      15.05 12:505.1015-0.0132
      15.05 11:405.1081-0.001
      15.05 10:505.12+0.0127
      15.05 09:505.1345+0.0029
      15.05 08:505.1118+0.0089
      15.05 07:505.1-0.0065
      15.05 06:505.1365-0.0008
      15.05 05:505.1466+0.0053
      15.05 04:505.1511+0.0047
      15.05 03:505.141+0.0057
      15.05 02:505.1279+0.0175
      15.05 01:505.1179+0.0001
      15.05 00:505.1333-0.0018
      14.05 23:505.1519+0.0063
      14.05 22:505.1423-0.0018
      14.05 21:505.168+0.0058
      14.05 20:505.1582+0.0023
      14.05 19:505.1231+0.0119
      14.05 18:505.1253-0.0044
      14.05 17:505.1207-0.0106
      14.05 16:505.1372-0.0053
      14.05 15:505.1792-0.0136
      14.05 14:505.1634+0.0037
      14.05 13:505.1885+0.0007
      14.05 12:505.1759+0.0127
      14.05 11:505.1634-0.0087
      14.05 10:505.194-0.005
      14.05 09:505.1734-0.0012
      14.05 08:505.1714+0.0001
      14.05 07:505.1789+0.0086
      14.05 06:505.1407-0.0035
      14.05 05:505.1151-0.0001
      14.05 04:505.1377-0.027
      14.05 03:505.1809+0.0048
      14.05 02:505.1498+0.0031
      14.05 01:505.1134+0.0048
      14.05 00:505.1406-0.0003
      13.05 23:505.1483-0.002
      13.05 22:505.1466-0.0085
      13.05 21:505.153+0.0083
      13.05 20:505.1616+0.0001
      13.05 19:505.1874-0.003
      13.05 18:505.1752-0.0008
      13.05 17:505.1605+0.0061
      13.05 16:505.1471-0.005
      13.05 15:505.1568+0.0129
      13.05 14:505.1516+0.0005
      13.05 13:505.2123+0.0036
      13.05 12:505.2037-0.0033
      13.05 11:505.1706+0.0091
      13.05 10:505.1485+0.0008
      13.05 09:505.1501+0.0111
      13.05 08:505.1009+0.005
      13.05 07:505.0947-0.0008
      13.05 06:505.108-0.0062
      13.05 05:505.1599+0.0159
      13.05 04:505.1472-0.0055
      13.05 03:505.2103-0.0005
      13.05 02:505.1892+0.002
      13.05 01:505.1873+0.0075
      13.05 00:505.1759-0.0071
      12.05 23:505.2137-0.0076
      12.05 22:505.2197+0.0059
      12.05 21:505.2272-0.0088
      12.05 20:505.2431-0.0002
      12.05 19:505.2441-0.0067
      12.05 18:505.2583-0.0021
      12.05 17:505.2629+0.0034
      12.05 16:505.2817+0.0096
      12.05 15:505.29-0.0003
      12.05 14:505.2966+0.0001
      12.05 13:505.2919+0.0003
      12.05 12:505.2952-0.0045
      12.05 11:505.3002-0.0038
      12.05 10:505.297+0.0023
      12.05 09:505.3145-0.002
      12.05 08:505.3055+0.004
      12.05 07:505.3095+0.0036
      12.05 06:505.2934-0.0128
      12.05 05:505.3034-0.0418
      12.05 04:505.3729-0.0025
      12.05 03:505.3164-0.0047
      12.05 02:505.3113+0.004
      12.05 01:505.3509+0.0066
      12.05 00:505.3221+0.0017
      11.05 23:505.3459+0.0024
      11.05 22:505.3371+0.0028
      11.05 21:505.3529-0.0095
      11.05 20:505.3585+0.0022
      11.05 19:505.3825+0.0097
      11.05 18:505.3776+0.0115
      11.05 17:505.3855-0.0025
      11.05 16:505.4247+0.0056
      11.05 15:505.4148+0.0005
      11.05 14:505.4107-0.0027
      11.05 13:505.4031-0.0057
      11.05 12:505.4099+0.003
      11.05 11:505.3829-0.0025
      11.05 10:505.396-0.004
      11.05 09:505.3781+0.0143
      11.05 08:505.3842+0.0041
      11.05 07:505.4017-0.0166
      11.05 06:505.3814-0.0104
      11.05 05:505.3854-0.0348
      11.05 04:505.4077+0.0121
      11.05 03:505.3718-0.0122
      11.05 02:505.3908+0.0049
      11.05 01:505.3769+0.0208
      11.05 00:505.3955+0.0226
      10.05 23:505.4043+0.0122
      10.05 22:505.4003-0.0195
      10.05 21:505.477+0.003
      10.05 20:505.4189+0.0159
      10.05 19:505.382-0.0068
      10.05 18:505.3948+0.0128
      10.05 17:505.3813+0.0125
      10.05 16:505.3921-0.0007
      10.05 15:505.3918+0.0022
      10.05 14:505.4077+0.0022
      10.05 13:505.413-0.0009
      10.05 12:505.377-0.0169
      10.05 11:505.4078+0.0104
      10.05 10:505.3486+0.0205
      10.05 09:505.333-0.0027
      10.05 08:505.3413-0.0015
      10.05 07:505.3206+0.0078
      10.05 06:505.3131-0.0059
      10.05 05:505.3214-0.0027
      10.05 04:505.3257-0.0016
      10.05 03:505.3169-0.0017
      10.05 02:505.2985+0.0056
      10.05 01:505.2843+0.0274
      10.05 00:505.2593+0.0085
      09.05 23:505.2504+0.0135
      09.05 22:505.2594-0.0059
      09.05 21:505.272+0.0066
      09.05 20:505.2523+0.0092
      09.05 19:505.2338-0.0018
      09.05 18:505.2685+0.0126
      09.05 17:505.2741+0.0103
      09.05 16:505.2464-0.0014
      09.05 15:505.2761-0.0096
      09.05 14:505.2548+0.0128
      09.05 13:505.225-0.0072
      09.05 12:505.2578-0.0094
      09.05 11:505.2902-0.0197
      09.05 10:505.2559-0.0022
      09.05 09:505.2469+0.0011
      09.05 08:505.253+0.0038
      09.05 07:505.271+0.0039
      09.05 06:505.2799-0.0077
      09.05 05:505.2685+0.0024
      09.05 04:505.2633+0.0129
      09.05 03:505.28+0.0039
      09.05 02:505.319+0.0104
      09.05 01:505.323+0.0032
      09.05 00:505.3178+0.0029
      08.05 23:505.2981-0.0069
      08.05 22:505.2735-0.006
      08.05 21:505.3044
    • * на графике представлен средесуточный курс elrond в течение последних 30 дней.
      мин: 4.5682
      макс: 5.477
      за месяц:
      5.2091  
      Таблица изменений курса elrond : показать
      ДатаКурс+/-
      14.05.20245.1509-0.0039
      13.05.20245.1548-0.1113
      12.05.20245.2661-0.1145
      11.05.20245.3806+0.0011
      10.05.20245.3795+0.1131
      09.05.20245.2664+0.0306
      08.05.20245.2358+0.0926
      07.05.20245.1432-0.1015
      06.05.20245.2447+0.038
      05.05.20245.2067-0.0176
      04.05.20245.2243-0.0399
      03.05.20245.2642+0.0809
      02.05.20245.1833+0.1405
      01.05.20245.0428+0.0996
      30.04.20244.9432+0.0042
      29.04.20244.939-0.0257
      28.04.20244.9647-0.2078
      27.04.20245.1725-0.1752
      26.04.20245.3477+0.092
      25.04.20245.2557-0.0914
      24.04.20245.3471-0.025
      23.04.20245.3721+0.027
      22.04.20245.3451+0.0684
      21.04.20245.2767+0.1271
      20.04.20245.1496+0.1208
      19.04.20245.0288+0.0277
      18.04.20245.0011+0.0513
      17.04.20244.9498+0.3802
      16.04.20244.5696+0.0014
      15.04.20244.5682-0.4769
      14.04.20245.0451
    • * на графике представлен средесуточный курс elrond в течение последних 3 месяцев.
      мин: 4.5682
      макс: 8.6529
      за квартал:
        5.2091
      Таблица изменений курса elrond : показать
      ДатаКурс+/-
      14.05.20245.1509-0.0039
      13.05.20245.1548-0.1113
      12.05.20245.2661-0.1145
      11.05.20245.3806+0.0011
      10.05.20245.3795+0.1131
      09.05.20245.2664+0.0306
      08.05.20245.2358+0.0926
      07.05.20245.1432-0.1015
      06.05.20245.2447+0.038
      05.05.20245.2067-0.0176
      04.05.20245.2243-0.0399
      03.05.20245.2642+0.0809
      02.05.20245.1833+0.1405
      01.05.20245.0428+0.0996
      30.04.20244.9432+0.0042
      29.04.20244.939-0.0257
      28.04.20244.9647-0.2078
      27.04.20245.1725-0.1752
      26.04.20245.3477+0.092
      25.04.20245.2557-0.0914
      24.04.20245.3471-0.025
      23.04.20245.3721+0.027
      22.04.20245.3451+0.0684
      21.04.20245.2767+0.1271
      20.04.20245.1496+0.1208
      19.04.20245.0288+0.0277
      18.04.20245.0011+0.0513
      17.04.20244.9498+0.3802
      16.04.20244.5696+0.0014
      15.04.20244.5682-0.4769
      14.04.20245.0451-0.0466
      13.04.20245.0917-0.5179
      12.04.20245.6096+0.0396
      11.04.20245.57-0.1695
      10.04.20245.7395-0.2966
      09.04.20246.0361+0.0149
      08.04.20246.0212+0.1146
      07.04.20245.9066+0.1822
      06.04.20245.7244+0.5326
      05.04.20245.1918-0.2296
      04.04.20245.4214-0.9964
      03.04.20246.4178+0.0159
      02.04.20246.4019-0.0591
      01.04.20246.461-0.0911
      31.03.20246.5521-0.1914
      30.03.20246.7435-0.0185
      29.03.20246.762+0.005
      28.03.20246.757-0.1011
      27.03.20246.8581-0.089
      26.03.20246.9471-0.1012
      25.03.20247.0483-0.0067
      24.03.20247.055+0.0217
      23.03.20247.0333+0.173
      22.03.20246.8603+0.012
      21.03.20246.8483-0.0636
      20.03.20246.9119+0.1483
      19.03.20246.7636-0.131
      18.03.20246.8946-0.0294
      17.03.20246.924-0.2227
      16.03.20247.1467-0.1613
      15.03.20247.308+0.0091
      14.03.20247.2989+0.0567
      13.03.20247.2422+0.2808
      12.03.20246.9614+0.1774
      11.03.20246.784-0.0173
      10.03.20246.8013-0.0729
      09.03.20246.8742+0.1606
      08.03.20246.7136-0.1493
      07.03.20246.8629+0.3421
      06.03.20246.5208-0.5153
      05.03.20247.0361-0.6403
      04.03.20247.6764-0.3425
      03.03.20248.0189+0.5535
      02.03.20247.4654+0.2965
      01.03.20247.1689+0.1114
      29.02.20247.0575-0.0777
      28.02.20247.1352-0.1908
      27.02.20247.326-0.1342
      26.02.20247.4602+0.0419
      25.02.20247.4183-0.2397
      24.02.20247.658+0.0515
      23.02.20247.6065-0.0759
      22.02.20247.6824-0.041
      21.02.20247.7234-0.3306
      20.02.20248.054-0.1363
      19.02.20248.1903-0.0249
      18.02.20248.2152+0.0208
      17.02.20248.1944-0.2388
      16.02.20248.4332-0.0123
      15.02.20248.4455-0.2074
      14.02.20248.6529

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.