Курсы криптовалют к Elrond

Биткоин 62066.05
Эфириум 2988.28
Tether 0.9998
Binance Coin 587.59
Solana 142.96
USD Coin 1
Рипл 0.52262
Lido Staked ETH 2987.76
Dogecoin 0.14544
Tokamak Network 5.7437
Cardano 0.46225
SHIBA INU 2.266E-5
Avalanche 34.1423
Wrapped TRON 0.12336
TRON 0.12317
Polkadot 7.0186
Wrapped Bitcoin 62076.95
Bitcoin Cash 452.89
ChainLink 13.8779
NEAR Protocol 6.8726

Курс Elrond к Dai

Обновлено: 08.05.2024 23:20:01 Elrond


	=
Калькулятор EGLD - DAI / Обратный расчет: курс Dai к Elrond

Графики

Динамика изменения курса elrond относительно dai, за 1 EGLD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.0048

макс: 41.0724

за сутки:

39.8311

Таблица изменений курса elrond : показать

Дата	Курс	+/-
08.05 23:20	39.8311	-0.3409
08.05 23:10	40.172	+0.1344
08.05 23:00	40.0376	-0.1031
08.05 22:50	40.1407	+0.0166
08.05 22:40	40.1241	+0.0872
08.05 22:30	40.0369	-0.2268
08.05 22:20	40.2637	-0.1515
08.05 22:10	40.4152	+0.0042
08.05 22:03	40.411	-0.001
08.05 22:00	40.412	-0.0962
08.05 21:50	40.5082	+0.0235
08.05 21:40	40.4847	-0.1518
08.05 21:30	40.6365	+0.1507
08.05 21:20	40.4858	+0.1581
08.05 21:10	40.3277	+0.0506
08.05 21:00	40.2771	+0.0299
08.05 20:50	40.2472	-0.0622
08.05 20:40	40.3094	-0.0552
08.05 20:30	40.3646	-0.1146
08.05 20:20	40.4792	-0.1255
08.05 20:10	40.6047	+0.223
08.05 20:03	40.3817	+0.0092
08.05 20:00	40.3725	+0.086
08.05 19:50	40.2865	+0.0605
08.05 19:40	40.226	-0.0417
08.05 19:30	40.2677	+0.1352
08.05 19:20	40.1325	-0.1571
08.05 19:10	40.2896	-0.1355
08.05 19:00	40.4251	+0.0735
08.05 18:50	40.3516	+0.0776
08.05 18:40	40.274	+0.1423
08.05 18:30	40.1317	-0.2285
08.05 18:20	40.3602	-0.1775
08.05 18:10	40.5377	-0.2049
08.05 18:03	40.7426	-0.0371
08.05 18:00	40.7797	-0.2927
08.05 17:50	41.0724	+0.2455
08.05 17:40	40.8269	-0.0537
08.05 17:30	40.8806	+0.3949
08.05 17:20	40.4857	-0.0153
08.05 17:10	40.501	-0.1323
08.05 17:00	40.6333	+0.5328
08.05 16:50	40.1005	+0.0516
08.05 16:40	40.0489	+0.0494
08.05 16:30	39.9995	+0.0861
08.05 16:20	39.9134	+0.2323
08.05 16:10	39.6811	+0.0863
08.05 16:03	39.5948	+0.0719
08.05 16:00	39.5229	-0.0117
08.05 15:50	39.5346	+0.1033
08.05 15:40	39.4313	-0.1452
08.05 15:30	39.5765	-0.1376
08.05 15:20	39.7141	+0.1447
08.05 15:10	39.5694	+0.0853
08.05 15:00	39.4841	+0.0493
08.05 14:50	39.4348	-0.0011
08.05 14:40	39.4359	-0.0685
08.05 14:30	39.5044	-0.0062
08.05 14:20	39.5106	-0.1421
08.05 14:10	39.6527	+0.0093
08.05 14:03	39.6434	+0.0033
08.05 14:00	39.6401	+0.005
08.05 13:50	39.6351	-0.019
08.05 13:40	39.6541	-0.0258
08.05 13:30	39.6799	+0.0251
08.05 13:20	39.6548	-0.0239
08.05 13:10	39.6787	+0.058
08.05 13:00	39.6207	+0.176
08.05 12:50	39.4447	+0.0807
08.05 12:40	39.364	-0.1976
08.05 12:30	39.5616	+0.006
08.05 12:20	39.5556	-0.0461
08.05 12:10	39.6017	+0.1618
08.05 12:03	39.4399	+0.0093
08.05 12:00	39.4306	+0.0337
08.05 11:50	39.3969	-0.1968
08.05 11:40	39.5937	-0.1743
08.05 11:30	39.768	+0.0811
08.05 11:20	39.6869	+0.5442
08.05 11:10	39.1427	+0.1379
08.05 11:00	39.0048	-0.1961
08.05 10:50	39.2009	+0.0036
08.05 10:40	39.1973	+0.0991
08.05 10:30	39.0982	-0.1519
08.05 10:20	39.2501	-0.1469
08.05 10:10	39.397	+0.1003
08.05 10:03	39.2967	+0.0116
08.05 10:00	39.2851	+0.034
08.05 09:50	39.2511	+0.1147
08.05 09:40	39.1364	+0.08
08.05 09:30	39.0564	-0.2006
08.05 09:20	39.257	-0.2379
08.05 09:10	39.4949	+0.0057
08.05 09:00	39.4892	-0.011
08.05 08:50	39.5002	+0.01
08.05 08:40	39.4902	+0.1036
08.05 08:30	39.3866	+0.1668
08.05 08:20	39.2198	+0.0157
08.05 08:10	39.2041	-0.0494
08.05 08:03	39.2535	-0.0801
08.05 08:00	39.3336	+0.0466
08.05 07:50	39.287	-0.0959
08.05 07:40	39.3829	-0.2212
08.05 07:30	39.6041	+0.0026
08.05 07:20	39.6015	-0.0659
08.05 07:10	39.6674	+0.0274
08.05 07:00	39.64	-0.043
08.05 06:50	39.683	+0.1139
08.05 06:40	39.5691	+0.0296
08.05 06:30	39.5395	-0.12
08.05 06:20	39.6595	-0.104
08.05 06:10	39.7635	+0.0662
08.05 06:03	39.6973	+0.0008
08.05 06:00	39.6965	-0.0108
08.05 05:50	39.7073	+0.0604
08.05 05:40	39.6469	-0.0008
08.05 05:30	39.6477	-0.0187
08.05 05:20	39.6664	-0.0764
08.05 05:10	39.7428	+0.163
08.05 05:00	39.5798	+0.0092
08.05 04:50	39.5706	+0.1082
08.05 04:40	39.4624	-0.0126
08.05 04:30	39.475	-0.1185
08.05 04:20	39.5935	+0.0407
08.05 04:10	39.5528	+0.0289
08.05 04:03	39.5239	+0.064
08.05 04:00	39.4599	+0.0544
08.05 03:50	39.4055	+0.1355
08.05 03:40	39.27	+0.027
08.05 03:30	39.243	-0.1262
08.05 03:20	39.3692	+0.0067
08.05 03:10	39.3625	+0.0808
08.05 03:00	39.2817	-0.1592
08.05 02:50	39.4409	+0.0076
08.05 02:40	39.4333	+0.2266
08.05 02:20	39.2067	+0.0081
08.05 02:10	39.1986	-0.3624
08.05 02:03	39.561	-0.0611
08.05 02:00	39.6221	-0.0729
08.05 01:50	39.695	-0.0358
08.05 01:40	39.7308	+0.2998
08.05 01:30	39.431	+0.12
08.05 01:20	39.311	-0.3456
08.05 01:10	39.6566	-0.0165
08.05 01:00	39.6731	-0.1876
08.05 00:50	39.8607	-0.0321
08.05 00:40	39.8928	-0.1797
08.05 00:30	40.0725	+0.0572
08.05 00:20	40.0153	+0.0531
08.05 00:10	39.9622	+0.0732
08.05 00:03	39.889	-0.0367
08.05 00:00	39.9257

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.9174

макс: 42.9022

за неделю:

39.8311

Таблица изменений курса elrond : показать

Дата	Курс	+/-
08.05 23:20	39.8311	-0.1031
08.05 22:50	40.1407	-0.0962
08.05 21:50	40.5082	+0.0299
08.05 20:50	40.2472	+0.086
08.05 19:50	40.2865	+0.0735
08.05 18:50	40.3516	-0.2927
08.05 17:50	41.0724	+0.5328
08.05 16:50	40.1005	-0.0117
08.05 15:50	39.5346	+0.0493
08.05 14:50	39.4348	+0.005
08.05 13:50	39.6351	+0.176
08.05 12:50	39.4447	+0.0337
08.05 11:50	39.3969	-0.1961
08.05 10:50	39.2009	+0.034
08.05 09:50	39.2511	-0.011
08.05 08:50	39.5002	+0.0466
08.05 07:50	39.287	-0.043
08.05 06:50	39.683	-0.0108
08.05 05:50	39.7073	+0.0092
08.05 04:50	39.5706	+0.0544
08.05 03:50	39.4055	-0.1592
08.05 02:50	39.4409	-0.0729
08.05 01:50	39.695	-0.1876
08.05 00:50	39.8607	-0.0511
07.05 23:50	39.9768	-0.0042
07.05 22:50	39.9542	+0.108
07.05 21:50	39.9082	-0.0837
07.05 20:50	40.3489	+0.0612
07.05 19:50	40.2043	-0.0567
07.05 18:50	40.2928	+0.288
07.05 17:50	40.2316	-0.1118
07.05 16:50	40.2408	+0.1361
07.05 15:50	40.1148	-0.0816
07.05 14:50	39.996	+0.0567
07.05 13:50	40.1251	-0.1115
07.05 12:50	40.375	-
07.05 11:50	40.2763	-0.1098
07.05 10:50	39.8363	-0.0087
07.05 09:50	39.7496	-0.1165
07.05 08:50	39.9163	+0.0047
07.05 07:50	40.0285	+0.0267
07.05 06:50	39.5955	+0.0089
07.05 05:50	40.0806	+0.2107
07.05 04:50	40.0139	-0.1511
07.05 03:50	39.9632	+0.0816
07.05 02:50	39.8425	-0.0159
07.05 01:50	40.2288	+0.039
07.05 00:50	40.5067	-0.0183
06.05 23:50	40.6361	+0.0101
06.05 22:50	40.3611	+0.0039
06.05 21:50	40.6324	+0.1461
06.05 20:50	40.4793	-0.0259
06.05 19:50	40.7055	-0.0827
06.05 18:50	41.1807	-0.072
06.05 17:50	41.1758	-0.0748
06.05 16:50	41.5823	-0.5539
06.05 15:50	41.5737	+0.0525
06.05 14:50	41.8838	-0.0684
06.05 13:50	41.8067	-0.0519
06.05 12:50	42.5179	-0.1824
06.05 11:50	42.9022	-0.0546
06.05 10:50	42.598	+0.0041
06.05 09:50	42.2955	+0.0429
06.05 08:50	42.4455	+0.0722
06.05 07:50	42.1692	+0.0026
06.05 06:50	42.2541	-0.24
06.05 05:50	42.4574	-0.0684
06.05 04:50	42.7649	-0.0497
06.05 03:50	42.8715	+0.0081
06.05 02:50	41.6233	+0.0598
06.05 01:50	41.4545	+0.0414
06.05 00:50	41.5731	+0.0952
05.05 23:50	41.3759	-0.0292
05.05 22:50	41.5095	-0.0505
05.05 21:50	41.7403	-0.0991
05.05 20:50	42.1263	-0.1356
05.05 19:50	42.5288	+0.0853
05.05 18:50	41.7639	+0.1417
05.05 17:50	41.2914	-0.0265
05.05 16:50	41.0849	-0.035
05.05 15:50	40.9346	-0.0368
05.05 14:50	41.0137	+0.0849
05.05 13:50	40.7852	+0.0704
05.05 12:50	40.9975	+0.0165
05.05 11:50	41.1056	-0.0809
05.05 10:50	41.0219	-0.0067
05.05 09:50	40.7386	-0.099
05.05 08:50	40.5727	+0.0064
05.05 07:50	40.7835	+0.0529
05.05 06:50	40.8221	-0.0909
05.05 05:50	40.9908	+0.1941
05.05 04:50	40.6564	+0.2168
05.05 03:50	40.8742	-0.0264
05.05 02:50	41.4606	-0.0356
05.05 01:50	41.4262	+0.0714
05.05 00:50	41.3807	-0.0704
04.05 23:50	41.6178	+0.0843
04.05 22:50	41.5994	-0.0708
04.05 21:50	41.5865	-0.0173
04.05 20:50	41.4138	-0.0139
04.05 19:50	41.5337	+0.0565
04.05 18:50	41.2762	+0.0144
04.05 17:50	41.3736	+0.0361
04.05 16:50	41.3213	+0.048
04.05 15:50	41.5803	-0.3257
04.05 14:50	41.7415	+0.2952
04.05 13:50	41.527	-0.0116
04.05 12:50	41.1872	-0.0256
04.05 11:50	41.2653	-0.0396
04.05 10:50	41.2791	+0.0064
04.05 09:50	41.3062	+0.0457
04.05 08:50	41.103	+0.0573
04.05 07:50	41.244	+0.0383
04.05 06:50	41.0346	-0.0746
04.05 05:50	40.8409	-0.0867
04.05 04:50	41.4006	-0.0266
04.05 03:50	41.5945	-0.1422
04.05 02:50	41.6272	-0.076
04.05 01:50	41.6128	-0.0706
04.05 00:50	41.6537	-0.0449
03.05 23:50	41.6311	+0.0624
03.05 22:50	41.3467	-0.044
03.05 21:50	41.1112	+0.0332
03.05 20:50	41.1835	-0.0498
03.05 19:50	41.0309	+0.1061
03.05 18:50	40.9425	-0.0383
03.05 17:50	40.9098	+0.0057
03.05 16:50	40.7602	-0.018
03.05 15:50	40.5478	+0.1371
03.05 14:50	39.4448	+0.0428
03.05 13:50	39.3004	-0.0054
03.05 12:50	39.8015	-0.0497
03.05 11:50	39.7565	-0.0825
03.05 10:50	39.6841	-0.0456
03.05 09:50	39.8795	-0.0673
03.05 08:50	40.0757	+0.0359
03.05 07:50	39.8837	-0.053
03.05 06:50	40.1296	+0.032
03.05 05:50	40.1068	-0.12
03.05 04:50	40.3311	+0.0287
03.05 03:50	39.7486	-0.0812
03.05 02:50	39.8043	-0.035
03.05 01:50	40.0739	-0.1174
03.05 00:40	39.9327	-0.0362
02.05 23:50	39.4789	+0.0553
02.05 22:50	39.5521	-0.0148
02.05 21:50	39.558	+0.0746
02.05 20:50	39.669	+0.0419
02.05 19:50	39.4324	+0.0107
02.05 18:50	39.4659	-0.0795
02.05 17:50	39.3773	-0.0148
02.05 16:50	39.0953	-0.1192
02.05 15:50	39.3982	-0.07
02.05 14:50	39.1484	+0.0588
02.05 13:50	38.4828	+0.0538
02.05 12:50	38.3529	+0.0864
02.05 11:50	38.1721	+0.0155
02.05 10:50	37.9588	-0.0682
02.05 09:50	38.0013	-0.0004
02.05 08:50	38.0758	-0.121
02.05 07:50	38.2882	+0.0352
02.05 06:50	38.2901	+0.0283
02.05 05:50	38.1218	-0.0478
02.05 04:50	37.9604	+0.032
02.05 03:50	37.9174	-0.0041
02.05 02:50	38.7033	-0.0978
02.05 01:50	38.569	+0.055
02.05 00:50	38.3015	+0.0167
01.05 23:50	37.9435

* на графике представлен средесуточный курс elrond в течение последних 30 дней.

мин: 37.5192

макс: 55.6424

за месяц:

39.8311

Таблица изменений курса elrond : показать

Дата	Курс	+/-
07.05.2024	39.9954	-1.4977
06.05.2024	41.4931	+0.2165
05.05.2024	41.2766	-0.0819
04.05.2024	41.3585	+0.814
03.05.2024	40.5445	+1.5954
02.05.2024	38.9491	+1.4299
01.05.2024	37.5192	-0.8758
30.04.2024	38.395	-1.5529
29.04.2024	39.9479	-1.6532
28.04.2024	41.6011	+0.0585
27.04.2024	41.5426	-1.0107
26.04.2024	42.5533	+0.6323
25.04.2024	41.921	-1.6902
24.04.2024	43.6112	-0.8795
23.04.2024	44.4907	-0.1485
22.04.2024	44.6392	+0.8903
21.04.2024	43.7489	+1.1137
20.04.2024	42.6352	+2.0006
19.04.2024	40.6346	+0.3006
18.04.2024	40.334	+0.4134
17.04.2024	39.9206	+0.3223
16.04.2024	39.5983	-1.5176
15.04.2024	41.1159	+1.9706
14.04.2024	39.1453	-1.9708
13.04.2024	41.1161	-7.5481
12.04.2024	48.6642	-3.682
11.04.2024	52.3462	-0.4484
10.04.2024	52.7946	-2.5376
09.04.2024	55.3322	-0.3102
08.04.2024	55.6424	+1.0725
07.04.2024	54.5699

* на графике представлен средесуточный курс elrond в течение последних 3 месяцев.

мин: 37.5192

макс: 73.6673

за квартал:

39.8311

Таблица изменений курса elrond : показать

Дата	Курс	+/-
07.05.2024	39.9954	-1.4977
06.05.2024	41.4931	+0.2165
05.05.2024	41.2766	-0.0819
04.05.2024	41.3585	+0.814
03.05.2024	40.5445	+1.5954
02.05.2024	38.9491	+1.4299
01.05.2024	37.5192	-0.8758
30.04.2024	38.395	-1.5529
29.04.2024	39.9479	-1.6532
28.04.2024	41.6011	+0.0585
27.04.2024	41.5426	-1.0107
26.04.2024	42.5533	+0.6323
25.04.2024	41.921	-1.6902
24.04.2024	43.6112	-0.8795
23.04.2024	44.4907	-0.1485
22.04.2024	44.6392	+0.8903
21.04.2024	43.7489	+1.1137
20.04.2024	42.6352	+2.0006
19.04.2024	40.6346	+0.3006
18.04.2024	40.334	+0.4134
17.04.2024	39.9206	+0.3223
16.04.2024	39.5983	-1.5176
15.04.2024	41.1159	+1.9706
14.04.2024	39.1453	-1.9708
13.04.2024	41.1161	-7.5481
12.04.2024	48.6642	-3.682
11.04.2024	52.3462	-0.4484
10.04.2024	52.7946	-2.5376
09.04.2024	55.3322	-0.3102
08.04.2024	55.6424	+1.0725
07.04.2024	54.5699	+0.2538
06.04.2024	54.3161	+0.8901
05.04.2024	53.426	-1.0896
04.04.2024	54.5156	+0.0468
03.04.2024	54.4688	+0.4871
02.04.2024	53.9817	-3.8255
01.04.2024	57.8072	-2.1418
31.03.2024	59.949	-0.2093
30.03.2024	60.1583	-0.3907
29.03.2024	60.549	-0.3731
28.03.2024	60.9221	-0.8534
27.03.2024	61.7755	-1.785
26.03.2024	63.5605	+0.65
25.03.2024	62.9105	+2.5125
24.03.2024	60.398	+0.3897
23.03.2024	60.0083	+0.8237
22.03.2024	59.1846	-1.7395
21.03.2024	60.9241	+3.0996
20.03.2024	57.8245	+1.1129
19.03.2024	56.7116	-5.4409
18.03.2024	62.1525	-0.67
17.03.2024	62.8225	-3.5869
16.03.2024	66.4094	-2.3585
15.03.2024	68.7679	-3.6879
14.03.2024	72.4558	-1.2115
13.03.2024	73.6673	+3.198
12.03.2024	70.4693	+1.9497
11.03.2024	68.5196	+1.0017
10.03.2024	67.5179	-0.6473
09.03.2024	68.1652	+1.352
08.03.2024	66.8132	+0.3558
07.03.2024	66.4574	+4.0498
06.03.2024	62.4076	-2.7824
05.03.2024	65.19	-3.4957
04.03.2024	68.6857	-1.2784
03.03.2024	69.9641	+5.0916
02.03.2024	64.8725	+2.8847
01.03.2024	61.9878	+0.6976
29.02.2024	61.2902	+1.3084
28.02.2024	59.9818	-0.2158
27.02.2024	60.1976	+1.2367
26.02.2024	58.9609	+1.552
25.02.2024	57.4089	-0.0444
24.02.2024	57.4533	+0.7287
23.02.2024	56.7246	-1.0958
22.02.2024	57.8204	+0.3204
21.02.2024	57.5	-2.5184
20.02.2024	60.0184	-0.4781
19.02.2024	60.4965	+1.9371
18.02.2024	58.5594	+0.8356
17.02.2024	57.7238	-2.4796
16.02.2024	60.2034	+0.0255
15.02.2024	60.1779	+0.5255
14.02.2024	59.6524	+0.5907
13.02.2024	59.0617	+2.1813
12.02.2024	56.8804	+0.7441
11.02.2024	56.1363	-0.4515
10.02.2024	56.5878	+1.8755
09.02.2024	54.7123	+0.7598
08.02.2024	53.9525	+1.8847
07.02.2024	52.0678

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот