Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Elrond

    Все криптовалюты » Elrond, Рипл »

    Курс Elrond к риплу

    Обновлено: 03.05.2024 18:20:01Elrond

    =
    Калькулятор EGLD - XRP / Обратный расчет: курс рипла к Elrond
    0
    10010

    Графики

    Динамика изменения курса elrond относительно рипла, за 1 EGLD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 75.5914
      макс: 78.0107
      за сутки:
      77.9368  

      Таблица изменений курса elrond : показать

      ДатаКурс+/-
      03.05 18:2077.9368-0.0736
      03.05 18:1078.0104-0.0003
      03.05 18:0078.0107+0.0287
      03.05 17:5077.982+0.1847
      03.05 17:4077.7973+0.2049
      03.05 17:3077.5924-0.0917
      03.05 17:2077.6841-0.1468
      03.05 17:1077.8309+0.1478
      03.05 17:0077.6831+0.0724
      03.05 16:5077.6107+0.085
      03.05 16:4077.5257+0.1681
      03.05 16:3077.3576+0.0514
      03.05 16:2077.3062-0.3359
      03.05 16:1077.6421+0.1542
      03.05 16:0077.4879-0.1205
      03.05 15:5077.6084+0.5258
      03.05 15:4077.0826+0.6674
      03.05 15:3076.4152-0.1565
      03.05 15:2076.5717+0.0659
      03.05 15:1076.5058-0.0503
      03.05 15:0076.5561+0.1446
      03.05 14:5076.4115-0.0852
      03.05 14:4076.4967-0.2338
      03.05 14:3076.7305+0.1236
      03.05 14:2076.6069+0.1716
      03.05 14:1076.4353+0.242
      03.05 14:0076.1933-0.0021
      03.05 13:5076.1954+0.1421
      03.05 13:4076.0533-0.3435
      03.05 13:3076.3968+0.0786
      03.05 13:2076.3182-0.1531
      03.05 13:1076.4713-0.1041
      03.05 13:0076.5754+0.0384
      03.05 12:5076.537+0.3908
      03.05 12:4076.1462+0.0973
      03.05 12:3076.0489-0.064
      03.05 12:2076.1129-0.1253
      03.05 12:1076.2382-0.0275
      03.05 12:0076.2657+0.2803
      03.05 11:5075.9854+0.0387
      03.05 11:4075.9467-0.0364
      03.05 11:3075.9831-0.3026
      03.05 11:2076.2857-0.1606
      03.05 11:1076.4463+0.0808
      03.05 11:0076.3655-0.1312
      03.05 10:5076.4967-0.509
      03.05 10:4077.0057+0.0685
      03.05 10:3076.9372+0.1455
      03.05 10:2076.7917+0.2644
      03.05 10:1076.5273-0.101
      03.05 10:0076.6283-0.0441
      03.05 09:5076.6724+0.0235
      03.05 09:4076.6489-0.1797
      03.05 09:3076.8286-0.0113
      03.05 09:2076.8399-0.0634
      03.05 09:1076.9033+0.1514
      03.05 09:0076.7519-0.1103
      03.05 08:5076.8622+0.0954
      03.05 08:4076.7668+0.2175
      03.05 08:3076.5493-0.1447
      03.05 08:2076.694-0.0054
      03.05 08:1076.6994+0.0278
      03.05 08:0076.6716+0.0348
      03.05 07:5076.6368+0.029
      03.05 07:4076.6078-0.2246
      03.05 07:3076.8324-0.0446
      03.05 07:2076.877+0.0022
      03.05 07:1076.8748+0.1049
      03.05 07:0076.7699-0.1366
      03.05 06:5076.9065+0.0646
      03.05 06:4076.8419-0.0502
      03.05 06:3076.8921-0.2883
      03.05 06:2077.1804+0.0448
      03.05 06:1077.1356+0.0112
      03.05 06:0077.1244+0.0107
      03.05 05:5077.1137-0.2158
      03.05 05:4077.3295-0.0635
      03.05 05:3077.393-0.1915
      03.05 05:2077.5845+0.2074
      03.05 05:1077.3771+0.1228
      03.05 05:0077.2543-0.0685
      03.05 04:5077.3228-0.0305
      03.05 04:4077.3533+0.0873
      03.05 04:3077.266+0.0702
      03.05 04:2077.1958+0.0795
      03.05 04:1077.1163+0.2575
      03.05 04:0076.8588+0.0812
      03.05 03:5076.7776+0.0627
      03.05 03:4076.7149-0.2977
      03.05 03:3077.0126+0.104
      03.05 03:2076.9086+0.0369
      03.05 03:1076.8717+0.2232
      03.05 03:0076.6485-0.0202
      03.05 02:5076.6687-0.0206
      03.05 02:4076.6893-0.1016
      03.05 02:3076.7909-0.0955
      03.05 02:2076.8864-0.1128
      03.05 02:1076.9992-0.0103
      03.05 02:0077.0095-0.0555
      03.05 01:5077.065+0.1055
      03.05 01:4076.9595+0.0599
      03.05 01:3076.8996+0.0446
      03.05 01:2076.855+0.089
      03.05 01:1076.766+0.2391
      03.05 01:0076.5269+0.234
      03.05 00:4076.2929+0.1314
      03.05 00:3076.1615+0.0346
      03.05 00:2076.1269+0.1392
      03.05 00:1075.9877+0.3485
      03.05 00:0075.6392+0.0112
      02.05 23:5075.628+0.0366
      02.05 23:4075.5914-0.3266
      02.05 23:3075.918+0.0598
      02.05 23:2075.8582+0.0604
      02.05 23:1075.7978+0.0465
      02.05 23:0075.7513+0.1099
      02.05 22:5075.6414-0.0596
      02.05 22:4075.701-0.027
      02.05 22:3075.728+0.0252
      02.05 22:2075.7028-0.1202
      02.05 22:1075.823+0.0415
      02.05 22:0075.7815+0.0054
      02.05 21:5075.7761-0.0799
      02.05 21:4075.856+0.0135
      02.05 21:3075.8425-0.0395
      02.05 21:2075.882-0.1226
      02.05 21:1076.0046-0.1222
      02.05 21:0076.1268-0.2172
      02.05 20:5076.344-0.1467
      02.05 20:4076.4907+0.1909
      02.05 20:3076.2998+0.1295
      02.05 20:2076.1703+0.1244
      02.05 20:1076.0459+0.045
      02.05 20:0076.0009+0.2501
      02.05 19:5075.7508-0.1827
      02.05 19:4075.9335+0.054
      02.05 19:3075.8795-0.004
      02.05 19:2075.8835+0.0027
      02.05 19:1075.8808-0.0007
      02.05 19:0075.8815
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 73.1247
      макс: 82.106
      за неделю:
      77.9368  

      Таблица изменений курса elrond : показать

      ДатаКурс+/-
      03.05 18:2077.9368+0.0287
      03.05 17:5077.982+0.0724
      03.05 16:5077.6107-0.1205
      03.05 15:5077.6084+0.1446
      03.05 14:5076.4115-0.0021
      03.05 13:5076.1954+0.0384
      03.05 12:5076.537+0.2803
      03.05 11:5075.9854-0.1312
      03.05 10:5076.4967-0.0441
      03.05 09:5076.6724-0.1103
      03.05 08:5076.8622+0.0348
      03.05 07:5076.6368-0.1366
      03.05 06:5076.9065+0.0107
      03.05 05:5077.1137-0.0685
      03.05 04:5077.3228+0.0812
      03.05 03:5076.7776-0.0202
      03.05 02:5076.6687-0.0555
      03.05 01:5077.065+0.234
      03.05 00:4076.2929+0.0112
      02.05 23:5075.628+0.1099
      02.05 22:5075.6414+0.0054
      02.05 21:5075.7761-0.2172
      02.05 20:5076.344+0.2501
      02.05 19:5075.7508+0.0772
      02.05 18:5075.8043-0.0275
      02.05 17:5075.6836-0.0234
      02.05 16:5076.0444-0.1394
      02.05 15:5076.1805-0.1221
      02.05 14:5075.6155-0.0499
      02.05 13:5074.9212+0.0579
      02.05 12:5074.5356-0.0244
      02.05 11:5074.6974-0.0286
      02.05 10:5074.0777-0.1442
      02.05 09:5074.7396-0.0779
      02.05 08:5074.4714-0.3826
      02.05 07:5074.6918+0.0113
      02.05 06:5075.0547+0.015
      02.05 05:5074.8988-0.068
      02.05 04:5073.9317+0.0628
      02.05 03:5073.4917-0.0126
      02.05 02:5074.8406-0.1065
      02.05 01:5074.9374+0.1709
      02.05 00:5074.3247+0.1342
      01.05 23:5073.5647+0.2916
      01.05 22:5073.4606+0.0127
      01.05 21:5075.0199+0.5878
      01.05 20:5073.1247-0.2698
      01.05 19:5074.1009-0.0247
      01.05 18:5074.3956-0.157
      01.05 17:5074.7498-0.1168
      01.05 16:5075.1846+0.1058
      01.05 15:5075.5845-0.0461
      01.05 14:5075.0553+0.0332
      01.05 13:5074.0679-0.0774
      01.05 12:5074.9163+0.2581
      01.05 11:5073.8128-0.142
      01.05 10:5073.8914-0.2232
      01.05 09:5074.9123-0.1206
      01.05 08:5075.1282+0.1267
      01.05 07:5075.7278+0.1878
      01.05 06:5075.8739+0.1082
      01.05 05:5076.045+0.0701
      01.05 04:5076.2432-0.1273
      01.05 03:5076.2183-0.0241
      01.05 02:5076.8441-0.2772
      01.05 01:5076.7594+0.2717
      01.05 00:5075.3582+0.0324
      30.04 23:5074.808-0.2186
      30.04 22:5074.5577+0.1508
      30.04 21:5074.5118+0.1009
      30.04 20:5075.1458-0.0277
      30.04 19:5075.4729-0.0098
      30.04 18:5075.5466-0.1977
      30.04 17:5075.9886-0.2345
      30.04 16:5075.2348+0.1957
      30.04 15:5075.2294-0.0711
      30.04 14:5075.5814-0.0924
      30.04 13:5075.9999-0.1578
      30.04 12:5076.4658-0.7277
      30.04 11:5077.3787+0.0241
      30.04 10:5077.9607-0.041
      30.04 09:5077.7781+0.0733
      30.04 08:5077.4031-0.2083
      30.04 07:5077.361-0.0473
      30.04 06:5077.6111+0.1521
      30.04 05:5077.7643+0.0158
      30.04 04:5077.5205+0.1765
      30.04 03:5077.7902-0.0205
      30.04 02:5077.8137-0.0975
      30.04 01:5078.0251-0.0762
      30.04 00:5076.8674-0.1152
      29.04 23:5076.6293+0.2199
      29.04 22:5076.4772+0.0565
      29.04 21:5076.8462-0.0235
      29.04 20:5077.5181+0.0024
      29.04 19:5077.132-0.0462
      29.04 18:5078.2036-0.0137
      29.04 17:5078.1914+0.0424
      29.04 16:5077.8771+0.1659
      29.04 15:5078.2597-0.0717
      29.04 14:5077.8837-0.1931
      29.04 13:5078.3482+0.1661
      29.04 12:5078.7007+0.0651
      29.04 11:5079.1215+0.0875
      29.04 10:5079.67-0.1393
      29.04 09:5079.3723-0.0013
      29.04 08:5080.0711+0.1646
      29.04 07:5080.1552-0.0025
      29.04 06:5079.4906+0.0331
      29.04 05:5079.0497+0.2463
      29.04 04:5079.1112+0.1391
      29.04 03:5078.6141+0.1046
      29.04 02:5079.2386-0.1555
      29.04 01:5079.8409-0.034
      29.04 00:5080.1262+0.0881
      28.04 23:5080.0442+0.0283
      28.04 22:5080.2237-0.0714
      28.04 21:5080.4256+0.0359
      28.04 20:5080.1765+0.1081
      28.04 19:5079.8367-0.0784
      28.04 18:5079.8877+0.0534
      28.04 17:5080.174+0.0463
      28.04 16:5080.3646+0.0289
      28.04 15:5079.9364+0.0054
      28.04 14:5080.2445-0.0072
      28.04 13:5080.309+0.0306
      28.04 12:5080.1927+0.0795
      28.04 11:5080.2907+0.0722
      28.04 10:5080.2382+0.2356
      28.04 09:5079.8744+0.0945
      28.04 08:5079.9148-0.0365
      28.04 07:5080.009-0.0877
      28.04 06:5080.3239+0.0462
      28.04 05:5080.365+0.1323
      28.04 04:5079.9994+0.2299
      28.04 03:5079.8408-0.1154
      28.04 02:5080.0023+0.0219
      28.04 01:5079.7632+0.0044
      28.04 00:5080.0581-0.0267
      27.04 23:5079.9017+0.0806
      27.04 22:5079.4807-0.116
      27.04 21:5080.3858+0.5107
      27.04 20:5080.4252-0.0292
      27.04 19:5079.6549-0.1116
      27.04 18:5079.7702+0.0241
      27.04 17:5080.2191+0.0674
      27.04 16:5080.3907-0.0077
      27.04 15:5080.1687-0.1371
      27.04 14:5080.2868-0.0949
      27.04 13:5079.9905+0.0182
      27.04 12:5080.5344+0.0068
      27.04 11:5080.4977-0.0662
      27.04 10:5080.7408+0.2544
      27.04 09:5080.4417-0.1614
      27.04 08:5081.1447-0.2036
      27.04 07:5082.106+0.08
      27.04 06:5080.8325+0.1536
      27.04 05:5080.2111-0.2576
      27.04 04:5080.9181+0.0935
      27.04 03:5080.5514-0.0274
      27.04 02:5079.8052-0.1908
      27.04 01:5080.138-0.0852
      27.04 00:5080.8016-0.048
      26.04 23:5081.052+0.0344
      26.04 22:5081.051+0.0551
      26.04 21:5081.4766+0.1312
      26.04 20:5081.7789+0.0807
      26.04 19:5081.4973-0.1936
      26.04 18:5081.8845
    • * на графике представлен средесуточный курс elrond в течение последних 30 дней.
      мин: 73.1247
      макс: 100.71
      за месяц:
        77.9368
      Таблица изменений курса elrond : показать
      ДатаКурс+/-
      02.05.202481.2181+0.772
      01.05.202480.4461-1.6378
      30.04.202482.0839-2.1983
      29.04.202484.2822-1.8859
      28.04.202486.1681+0.1778
      27.04.202485.9903-1.2082
      26.04.202487.1985+1.2649
      25.04.202485.9336-0.5946
      24.04.202486.5282-0.6994
      23.04.202487.2276-1.6213
      22.04.202488.8489+0.0872
      21.04.202488.7617+0.3299
      20.04.202488.4318+1.0756
      19.04.202487.3562-0.0034
      18.04.202487.3596+0.3826
      17.04.202486.977+0.3538
      16.04.202486.6232-0.9417
      15.04.202487.5649+1.4187
      14.04.202486.1462+1.843
      13.04.202484.3032-4.8877
      12.04.202489.1909-2.6707
      11.04.202491.8616-1.0968
      10.04.202492.9584-3.372
      09.04.202496.3304-2.03
      08.04.202498.3604-0.2263
      07.04.202498.5867-0.3674
      06.04.202498.9541+0.3745
      05.04.202498.5796-1.8104
      04.04.2024100.39-0.32
      03.04.2024100.71+2.714
      02.04.202497.996
    • * на графике представлен средесуточный курс elrond в течение последних 3 месяцев.
      мин: 73.1247
      макс: 120.15
      за квартал:
        77.9368
      Таблица изменений курса elrond : показать
      ДатаКурс+/-
      02.05.202481.2181+0.772
      01.05.202480.4461-1.6378
      30.04.202482.0839-2.1983
      29.04.202484.2822-1.8859
      28.04.202486.1681+0.1778
      27.04.202485.9903-1.2082
      26.04.202487.1985+1.2649
      25.04.202485.9336-0.5946
      24.04.202486.5282-0.6994
      23.04.202487.2276-1.6213
      22.04.202488.8489+0.0872
      21.04.202488.7617+0.3299
      20.04.202488.4318+1.0756
      19.04.202487.3562-0.0034
      18.04.202487.3596+0.3826
      17.04.202486.977+0.3538
      16.04.202486.6232-0.9417
      15.04.202487.5649+1.4187
      14.04.202486.1462+1.843
      13.04.202484.3032-4.8877
      12.04.202489.1909-2.6707
      11.04.202491.8616-1.0968
      10.04.202492.9584-3.372
      09.04.202496.3304-2.03
      08.04.202498.3604-0.2263
      07.04.202498.5867-0.3674
      06.04.202498.9541+0.3745
      05.04.202498.5796-1.8104
      04.04.2024100.39-0.32
      03.04.2024100.71+2.714
      02.04.202497.996-3.384
      01.04.2024101.38-1.59
      31.03.2024102.97-0.34
      30.03.2024103.31-0.97
      29.03.2024104.28-1.27
      28.03.2024105.55-1.61
      27.03.2024107.16+0.23
      26.03.2024106.93+0.86
      25.03.2024106.07+2.58
      24.03.2024103.49-0.67
      23.03.2024104.16+1.44
      22.03.2024102.72-2.54
      21.03.2024105.26+0.62
      20.03.2024104.64+2.77
      19.03.2024101.87-7.02
      18.03.2024108.89-1.17
      17.03.2024110.06-4.44
      16.03.2024114.5-2.64
      15.03.2024117.14+1.94
      14.03.2024115.2+0.15
      13.03.2024115.05+5.8
      12.03.2024109.25-2.91
      11.03.2024112.16-5.47
      10.03.2024117.63+0.29
      09.03.2024117.34+2.28
      08.03.2024115.06+0.66
      07.03.2024114.4+3.51
      06.03.2024110.89-0.35
      05.03.2024111.24-3.07
      04.03.2024114.31-5.84
      03.03.2024120.15+9.78
      02.03.2024110.37-2.05
      01.03.2024112.42+1.61
      29.02.2024110.81-0.46
      28.02.2024111.27-3.25
      27.02.2024114.52-2.67
      26.02.2024117.19+3.73
      25.02.2024113.46-0.52
      24.02.2024113.98+0.18
      23.02.2024113.8-0.57
      22.02.2024114.37+1.03
      21.02.2024113.34-1.31
      20.02.2024114.65-1.53
      19.02.2024116.18+2.89
      18.02.2024113.29+1.01
      17.02.2024112.28-2.03
      16.02.2024114.31-3.04
      15.02.2024117.35-2.8
      14.02.2024120.15+0.18
      13.02.2024119.97+3.33
      12.02.2024116.64+2.2
      11.02.2024114.44-1.91
      10.02.2024116.35+3.44
      09.02.2024112.91-0.02
      08.02.2024112.93+2.01
      07.02.2024110.92-2.16
      06.02.2024113.08-0.6
      05.02.2024113.68+0.83
      04.02.2024112.85-0.6
      03.02.2024113.45-5.09
      02.02.2024118.54

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.