Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к EOS

    Все криптовалюты » EOS, Dai »

    Курс EOS к Dai

    Обновлено: 07.05.2024 12:10:01EOS

    =
    Калькулятор EOS - DAI / Обратный расчет: курс Dai к EOS
    8.15
    10013

    Графики

    Динамика изменения курса eos относительно dai, за 1 EOS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.80344
      макс: 0.84606
      за сутки:
        0.81295

      Таблица изменений курса eos : показать

      ДатаКурс+/-
      07.05 12:100.81295-
      07.05 12:030.81295-
      07.05 12:000.81295-
      07.05 11:500.81295-
      07.05 11:400.81295-0.00039
      07.05 11:300.81334+0.00515
      07.05 11:200.80819+0.00179
      07.05 11:100.8064+4.0E-5
      07.05 11:000.80636-0.00036
      07.05 10:500.80672+0.00026
      07.05 10:400.80646+0.00222
      07.05 10:300.80424-1.0E-5
      07.05 10:200.80425-4.0E-5
      07.05 10:100.80429-0.00019
      07.05 10:030.80448-
      07.05 10:000.80448-
      07.05 09:500.80448+0.00104
      07.05 09:400.80344-0.00298
      07.05 09:300.80642+0.00073
      07.05 09:200.80569-0.0014
      07.05 09:100.80709-0.00049
      07.05 09:000.80758-0.00025
      07.05 08:500.80783+0.00356
      07.05 08:400.80427-0.00339
      07.05 08:300.80766+0.00059
      07.05 08:200.80707+0.00013
      07.05 08:100.80694+0.00122
      07.05 08:030.80572+0.00024
      07.05 08:000.80548-0.00027
      07.05 07:500.80575-0.00206
      07.05 07:400.80781-0.00266
      07.05 07:300.81047+0.00132
      07.05 07:200.80915+0.00039
      07.05 07:100.80876+0.00014
      07.05 07:000.80862-
      07.05 06:500.80862+0.00104
      07.05 06:400.80758-0.00387
      07.05 06:300.81145-0.00497
      07.05 06:200.81642-0.00119
      07.05 06:100.81761-0.00063
      07.05 06:030.81824+8.0E-5
      07.05 06:000.81816-0.00032
      07.05 05:500.81848-0.00091
      07.05 05:400.81939-0.00049
      07.05 05:300.81988+0.00174
      07.05 05:200.81814+0.00038
      07.05 05:100.81776+0.00032
      07.05 05:000.81744+0.00077
      07.05 04:500.81667+0.00036
      07.05 04:400.81631+0.0011
      07.05 04:300.81521-0.00275
      07.05 04:200.81796+0.00086
      07.05 04:100.8171+0.00118
      07.05 04:030.81592-0.00126
      07.05 04:000.81718-0.00058
      07.05 03:500.81776+0.00124
      07.05 03:400.81652+0.00043
      07.05 03:300.81609+0.00143
      07.05 03:200.81466-0.00202
      07.05 03:100.81668-0.00025
      07.05 03:000.81693+4.0E-5
      07.05 02:500.81689-0.00145
      07.05 02:400.81834-0.00201
      07.05 02:300.82035+0.00015
      07.05 02:200.8202-0.00021
      07.05 02:100.82041-0.00076
      07.05 02:030.82117+2.0E-5
      07.05 02:000.82115+0.00021
      07.05 01:500.82094-0.00133
      07.05 01:400.82227-0.00116
      07.05 01:300.82343-0.00026
      07.05 01:200.82369-0.00029
      07.05 01:100.82398-0.00131
      07.05 01:000.82529-0.0003
      07.05 00:500.82559-0.00178
      07.05 00:400.82737-0.00094
      07.05 00:300.82831-9.0E-5
      07.05 00:200.8284+0.00025
      07.05 00:100.82815-0.00069
      07.05 00:030.82884+0.00014
      07.05 00:000.8287-
      06.05 23:500.8287-0.00072
      06.05 23:400.82942-0.00143
      06.05 23:300.83085+0.00275
      06.05 23:200.8281+1.0E-5
      06.05 23:100.82809-0.00139
      06.05 23:000.82948-0.00037
      06.05 22:500.82985+0.00056
      06.05 22:400.82929+0.0011
      06.05 22:300.82819+0.00373
      06.05 22:200.82446-0.00579
      06.05 22:100.83025-0.0035
      06.05 22:030.83375+1.0E-5
      06.05 22:000.83374+8.0E-5
      06.05 21:500.83366-0.00133
      06.05 21:400.83499+0.00082
      06.05 21:300.83417-0.00034
      06.05 21:200.83451-0.00131
      06.05 21:100.83582-0.00038
      06.05 21:000.8362+0.00414
      06.05 20:500.83206-0.00063
      06.05 20:400.83269-0.00651
      06.05 20:300.8392-0.00228
      06.05 20:200.84148+0.00636
      06.05 20:100.83512+0.00302
      06.05 20:030.8321-0.00081
      06.05 20:000.83291-0.0028
      06.05 19:500.83571-0.00035
      06.05 19:400.83606-0.00036
      06.05 19:300.83642+0.00416
      06.05 19:200.83226-0.0018
      06.05 19:100.83406+0.00107
      06.05 19:000.83299-0.00033
      06.05 18:500.83332+0.00408
      06.05 18:400.82924+0.00305
      06.05 18:300.82619+0.0028
      06.05 18:200.82339+0.00255
      06.05 18:100.82084-0.00399
      06.05 18:030.82483-0.0026
      06.05 18:000.82743-0.00041
      06.05 17:500.82784-0.00143
      06.05 17:400.82927-0.00184
      06.05 17:300.83111+0.00016
      06.05 17:200.83095-0.00017
      06.05 17:100.83112+0.00098
      06.05 17:000.83014-0.00042
      06.05 16:500.83056+0.00282
      06.05 16:400.82774+0.00128
      06.05 16:300.82646+0.00118
      06.05 16:200.82528+0.00015
      06.05 16:100.82513+0.00335
      06.05 16:030.82178+0.00201
      06.05 16:000.81977-0.00726
      06.05 15:500.82703+0.00122
      06.05 15:400.82581-0.0027
      06.05 15:300.82851-0.00327
      06.05 15:200.83178-0.0019
      06.05 15:100.83368+1.0E-5
      06.05 15:000.83367+0.00147
      06.05 14:500.8322-0.0019
      06.05 14:400.8341+0.00176
      06.05 14:300.83234-0.00261
      06.05 14:200.83495-0.00034
      06.05 14:100.83529+0.00452
      06.05 14:030.83077-1.0E-5
      06.05 14:000.83078+0.00037
      06.05 13:500.83041-0.00742
      06.05 13:400.83783-0.0042
      06.05 13:300.84203-0.00403
      06.05 13:200.84606+0.00034
      06.05 13:100.84572+9.0E-5
      06.05 13:000.84563
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.7196
      макс: 0.84751
      за неделю:
      0.81295  

      Таблица изменений курса eos : показать

      ДатаКурс+/-
      07.05 12:100.81295-
      07.05 11:500.81295-0.00036
      07.05 10:500.80672-
      07.05 09:500.80448-0.00025
      07.05 08:500.80783-0.00027
      07.05 07:500.80575-
      07.05 06:500.80862-0.00032
      07.05 05:500.81848+0.00077
      07.05 04:500.81667-0.00058
      07.05 03:500.81776+4.0E-5
      07.05 02:500.81689+0.00021
      07.05 01:500.82094-0.0003
      07.05 00:500.82559-
      06.05 23:500.8287-0.00037
      06.05 22:500.82985+8.0E-5
      06.05 21:500.83366+0.00414
      06.05 20:500.83206-0.0028
      06.05 19:500.83571-0.00033
      06.05 18:500.83332-0.00041
      06.05 17:500.82784-0.00042
      06.05 16:500.83056-0.00726
      06.05 15:500.82703+0.00147
      06.05 14:500.8322+0.00037
      06.05 13:500.83041+0.00094
      06.05 12:500.84469-0.00566
      06.05 11:500.84751-0.00213
      06.05 10:500.83932-0.00174
      06.05 09:500.83598+0.00105
      06.05 08:500.83198+0.00317
      06.05 07:500.82295-0.00024
      06.05 06:500.82157-0.00264
      06.05 05:500.82249-0.001
      06.05 04:500.82485-0.00195
      06.05 03:500.82906-0.0006
      06.05 02:500.82339-0.00051
      06.05 01:500.82469+0.00103
      06.05 00:500.82539+0.0007
      05.05 23:500.81985-0.00019
      05.05 22:500.82391+0.00123
      05.05 21:500.8215-0.00082
      05.05 20:500.8268-0.00135
      05.05 19:500.82667+0.00097
      05.05 18:500.82652+0.00172
      05.05 17:500.81921+0.00118
      05.05 16:500.81394-0.00054
      05.05 15:500.812-0.00086
      05.05 14:500.81588-
      05.05 13:500.81641+0.0037
      05.05 12:500.81312+0.00173
      05.05 11:500.81415-0.00125
      05.05 10:500.81361-0.0001
      05.05 09:500.80981-0.0008
      05.05 08:500.80836-0.00018
      05.05 07:500.81178+8.0E-5
      05.05 06:500.81013-0.00191
      05.05 05:500.812+0.00555
      05.05 04:500.81077+0.00768
      05.05 03:500.81249-0.00011
      05.05 02:500.81707-0.0009
      05.05 01:500.81603+0.00196
      05.05 00:500.81708-0.00187
      04.05 23:500.82223+0.00205
      04.05 22:500.82035-0.00083
      04.05 21:500.82237-0.00063
      04.05 20:500.82221+7.0E-5
      04.05 19:500.82567+0.00069
      04.05 18:500.82144+0.00079
      04.05 17:500.82245+0.00243
      04.05 16:500.82103+0.00085
      04.05 15:500.82732-0.00424
      04.05 14:500.82637+0.00463
      04.05 13:500.8253-0.00053
      04.05 12:500.8214+0.00158
      04.05 11:500.82187-0.00012
      04.05 10:500.81876-0.00022
      04.05 09:500.82067+0.0001
      04.05 08:500.82333+0.00129
      04.05 07:500.82367-0.00011
      04.05 06:500.82364-0.00032
      04.05 05:500.82097-0.00166
      04.05 04:500.82579-0.00312
      04.05 03:500.83085-0.00186
      04.05 02:500.83072-0.0003
      04.05 01:500.83061-0.00061
      04.05 00:500.8321-0.00164
      03.05 23:500.83786+0.00039
      03.05 22:500.82955-0.00076
      03.05 21:500.82859-0.00038
      03.05 20:500.83168-0.00104
      03.05 19:500.82927+0.00053
      03.05 18:500.83294+0.00095
      03.05 17:500.82809-0.00372
      03.05 16:500.82767-0.00234
      03.05 15:500.82606+0.00312
      03.05 14:500.80268+0.00217
      03.05 13:500.80406+0.00106
      03.05 12:500.81132-0.00128
      03.05 11:500.81356-0.0013
      03.05 10:500.81476-0.00072
      03.05 09:500.81311-0.00055
      03.05 08:500.81211-0.0001
      03.05 07:500.81064-0.00034
      03.05 06:500.81658+0.00067
      03.05 05:500.81724-0.00267
      03.05 04:500.8207-0.0007
      03.05 03:500.81524-0.00127
      03.05 02:500.81844+0.00182
      03.05 01:500.82222-0.00427
      03.05 00:400.82981-0.00059
      02.05 23:500.82288+0.00157
      02.05 22:500.81736-0.00138
      02.05 21:500.82088+0.00178
      02.05 20:500.81679-0.00135
      02.05 19:500.81136-0.00146
      02.05 18:500.80089-0.00134
      02.05 17:500.79687-0.00077
      02.05 16:500.79286-0.00175
      02.05 15:500.79765+0.00206
      02.05 14:500.79483+0.00409
      02.05 13:500.7845+0.00173
      02.05 12:500.77913-0.00101
      02.05 11:500.78011+0.00023
      02.05 10:500.77297-0.00589
      02.05 09:500.78244-0.00047
      02.05 08:500.78277-0.00435
      02.05 07:500.78447+0.00042
      02.05 06:500.77774+0.00031
      02.05 05:500.77083+0.0034
      02.05 04:500.76734-0.00082
      02.05 03:500.77302-0.00059
      02.05 02:500.7833-2.0E-5
      02.05 01:500.77979-
      02.05 00:500.77849+3.0E-5
      01.05 23:500.76974-0.00371
      01.05 22:500.76674+0.00375
      01.05 21:500.7774+0.003
      01.05 20:500.75065-0.00082
      01.05 19:500.74344-0.00142
      01.05 18:500.74818-0.00082
      01.05 17:500.75084+0.00201
      01.05 16:500.74862-0.00027
      01.05 15:500.74681+0.00188
      01.05 14:500.73439+0.00025
      01.05 13:500.73267-0.00113
      01.05 12:500.73418+0.00432
      01.05 11:500.7196-0.00027
      01.05 10:500.72621-0.00133
      01.05 09:500.74885-8.0E-5
      01.05 08:500.75552+0.00137
      01.05 07:500.75574+0.00122
      01.05 06:500.7518+0.00202
      01.05 05:500.74975+0.00067
      01.05 04:500.75142-0.00135
      01.05 03:500.75289-7.0E-5
      01.05 02:500.76028-0.00237
      01.05 01:500.76447+0.00152
      01.05 00:500.75419-0.00171
      30.04 23:500.75475-0.00267
      30.04 22:500.7508+0.00106
      30.04 21:500.75406+0.0013
      30.04 20:500.75797+0.00242
      30.04 19:500.75426+0.00402
      30.04 18:500.754+0.0023
      30.04 17:500.75128-0.00555
      30.04 16:500.75051+0.0003
      30.04 15:500.75197+0.00053
      30.04 14:500.7592+0.00032
      30.04 13:500.77653-0.00012
      30.04 12:500.78648
    • * на графике представлен средесуточный курс eos в течение последних 30 дней.
      мин: 0.7196
      макс: 1.0977
      за месяц:
        0.81295
      Таблица изменений курса eos : показать
      ДатаКурс+/-
      06.05.20240.82967+0.01209
      05.05.20240.81758-0.00476
      04.05.20240.82234+0.00094
      03.05.20240.8214+0.02474
      02.05.20240.79666+0.0439
      01.05.20240.75276-0.02317
      30.04.20240.77593-0.01563
      29.04.20240.79156-0.02105
      28.04.20240.81261-0.00529
      27.04.20240.8179-0.00234
      26.04.20240.82024-0.04574
      25.04.20240.86598+0.01928
      24.04.20240.8467+0.00502
      23.04.20240.84168+0.00576
      22.04.20240.83592+0.0174
      21.04.20240.81852+0.01495
      20.04.20240.80357+0.03125
      19.04.20240.77232+0.0303
      18.04.20240.74202+0.0034
      17.04.20240.73862-0.00486
      16.04.20240.74348-0.02689
      15.04.20240.77037+0.0249
      14.04.20240.74547-0.10459
      13.04.20240.85006-0.20484
      12.04.20241.0549-0.0384
      11.04.20241.0933+0.044
      10.04.20241.0493-0.0484
      09.04.20241.0977+0.0298
      08.04.20241.0679+0.0391
      07.04.20241.0288+0.0217
      06.04.20241.0071
    • * на графике представлен средесуточный курс eos в течение последних 3 месяцев.
      мин: 0.71115
      макс: 1.2168
      за квартал:
        0.81295
      Таблица изменений курса eos : показать
      ДатаКурс+/-
      06.05.20240.82967+0.01209
      05.05.20240.81758-0.00476
      04.05.20240.82234+0.00094
      03.05.20240.8214+0.02474
      02.05.20240.79666+0.0439
      01.05.20240.75276-0.02317
      30.04.20240.77593-0.01563
      29.04.20240.79156-0.02105
      28.04.20240.81261-0.00529
      27.04.20240.8179-0.00234
      26.04.20240.82024-0.04574
      25.04.20240.86598+0.01928
      24.04.20240.8467+0.00502
      23.04.20240.84168+0.00576
      22.04.20240.83592+0.0174
      21.04.20240.81852+0.01495
      20.04.20240.80357+0.03125
      19.04.20240.77232+0.0303
      18.04.20240.74202+0.0034
      17.04.20240.73862-0.00486
      16.04.20240.74348-0.02689
      15.04.20240.77037+0.0249
      14.04.20240.74547-0.10459
      13.04.20240.85006-0.20484
      12.04.20241.0549-0.0384
      11.04.20241.0933+0.044
      10.04.20241.0493-0.0484
      09.04.20241.0977+0.0298
      08.04.20241.0679+0.0391
      07.04.20241.0288+0.0217
      06.04.20241.0071+0.02301
      05.04.20240.98409+0.00641
      04.04.20240.97768+0.00818
      03.04.20240.9695-0.00974
      02.04.20240.97924-0.07736
      01.04.20241.0566-0.0344
      31.03.20241.091+0.0012
      30.03.20241.0898-0.016
      29.03.20241.1058+0.0383
      28.03.20241.0675-0.0029
      27.03.20241.0704-0.0154
      26.03.20241.0858+0.0261
      25.03.20241.0597+0.025
      24.03.20241.0347+0.016
      23.03.20241.0187+0.0337
      22.03.20240.985-0.0228
      21.03.20241.0078+0.05759
      20.03.20240.95021+0.0232
      19.03.20240.92701-0.0677
      18.03.20240.99471-0.00312
      17.03.20240.99783-0.03807
      16.03.20241.0359-0.0273
      15.03.20241.0632-0.0937
      14.03.20241.1569-0.0325
      13.03.20241.1894+0.0027
      12.03.20241.1867-0.007
      11.03.20241.1937+0.0215
      10.03.20241.1722-0.0346
      09.03.20241.2068-0.01
      08.03.20241.2168+0.0882
      07.03.20241.1286+0.0991
      06.03.20241.0295-0.061
      05.03.20241.0905-0.0083
      04.03.20241.0988+0.0352
      03.03.20241.0636+0.0433
      02.03.20241.0203+0.13746
      01.03.20240.88284+0.01005
      29.02.20240.87279+0.03658
      28.02.20240.83621+0.01003
      27.02.20240.82618+0.02879
      26.02.20240.79739+0.00208
      25.02.20240.79531-0.01053
      24.02.20240.80584+0.02361
      23.02.20240.78223+0.01332
      22.02.20240.76891+0.0046
      21.02.20240.76431-0.02457
      20.02.20240.78888+0.00621
      19.02.20240.78267+0.00735
      18.02.20240.77532+0.01359
      17.02.20240.76173-0.00748
      16.02.20240.76921-0.00107
      15.02.20240.77028+0.02151
      14.02.20240.74877+0.0056
      13.02.20240.74317+0.00543
      12.02.20240.73774-0.00089
      11.02.20240.73863+0.00351
      10.02.20240.73512-0.00347
      09.02.20240.73859+0.01807
      08.02.20240.72052+0.00937
      07.02.20240.71115-0.00494
      06.02.20240.71609

    Комментарии (3)
    31.03.21 14:12
    22.02.2022
    [Ответить]
    ↑ +11 ↓
    14.02.21 00:30
    Это новый биткоин
    [Ответить]
    ↑ -9 ↓
    14.02.21 00:31
    Действительно
    [Ответить]
    ↑ -8 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.