Курсы криптовалют к Ethena USDe

Bitcoin 77777.23
Эфириум 2514.56
Tether USDt 0.99997
BNB 724.43
XRP 1.3702
USDC 1.0004
Solana 101.05
TRON 0.33874
Hyperliquid 79.4215
Zcash 1110.25
Dogecoin 0.08412
Monero 523.24
Chainlink 11.4116
UNUS SED LEO 9.0295
Cardano 0.20763
Stellar 0.18083
Decimal 0.49026
Dai 1.0001
Bitcoin Cash 223.97

Все криптовалюты » Ethena USDe » 龙虾 (Lobster)

Курс Ethena USDe (USDe) к 龙虾 (Lobster) (龙虾)

Обновлено: 14.09.2026 06:10:01


	=
Калькулятор USDe - 龙虾 / Обратный расчет: курс 龙虾 (Lobster) к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно 龙虾 (lobster), за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.8475

макс: 7.943

за сутки:

6.925

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 06:10	6.925	-0.0418
14.09 06:00	6.9668	+0.0666
14.09 05:50	6.9002	-0.0359
14.09 05:40	6.9361	-0.0077
14.09 05:30	6.9438	+0.1219
14.09 05:20	6.8219	-0.0903
14.09 05:10	6.9122	-0.1139
14.09 05:03	7.0261	+0.1247
14.09 05:00	6.9014	-0.112
14.09 04:50	7.0134	-0.0377
14.09 04:40	7.0511	-0.0039
14.09 04:30	7.055	-0.0135
14.09 04:20	7.0685	+0.0419
14.09 04:10	7.0266	+0.055
14.09 04:00	6.9716	-0.0896
14.09 03:50	7.0612	+0.0367
14.09 03:40	7.0245	+0.0379
14.09 03:30	6.9866	-0.0337
14.09 03:20	7.0203	+0.04
14.09 03:10	6.9803	+0.0801
14.09 03:03	6.9002	-0.0231
14.09 03:00	6.9233	+0.0089
14.09 02:50	6.9144	-0.0175
14.09 02:40	6.9319	-0.0482
14.09 02:30	6.9801	+0.0777
14.09 02:20	6.9024	+0.0177
14.09 02:10	6.8847	-0.0179
14.09 02:00	6.9026	-0.0706
14.09 01:50	6.9732	-0.0654
14.09 01:40	7.0386	-0.0079
14.09 01:30	7.0465	+0.0341
14.09 01:20	7.0124	+0.1235
14.09 01:10	6.8889	-0.0329
14.09 01:03	6.9218	-0.0054
14.09 01:00	6.9272	-0.0769
14.09 00:50	7.0041	+0.0465
14.09 00:40	6.9576	+0.0123
14.09 00:30	6.9453	-0.0317
14.09 00:20	6.977	-0.0195
14.09 00:10	6.9965	-0.0061
14.09 00:00	7.0026	+0.03
13.09 23:50	6.9726	-0.0254
13.09 23:40	6.998	+0.0819
13.09 23:30	6.9161	+0.0925
13.09 23:20	6.8236	+0.0071
13.09 23:10	6.8165	-0.0371
13.09 23:03	6.8536	-0.0053
13.09 23:00	6.8589	+0.0447
13.09 22:50	6.8142	+0.012
13.09 22:40	6.8022	+0.0076
13.09 22:30	6.7946	+0.0751
13.09 22:20	6.7195	-0.0417
13.09 22:10	6.7612	+0.0187
13.09 22:00	6.7425	-0.108
13.09 21:50	6.8505	-0.0484
13.09 21:40	6.8989	+0.0186
13.09 21:30	6.8803	+0.0306
13.09 21:20	6.8497	-0.0846
13.09 21:10	6.9343	+0.0119
13.09 21:03	6.9224	+0.0152
13.09 21:00	6.9072	-0.0356
13.09 20:50	6.9428	+0.0893
13.09 20:40	6.8535	-0.0205
13.09 20:30	6.874	+0.0402
13.09 20:24	6.8338	-0.0067
13.09 20:10	6.8405	-0.0604
13.09 20:00	6.9009	+0.0598
13.09 19:50	6.8411	-0.2347
13.09 19:40	7.0758	-0.0428
13.09 19:30	7.1186	+0.1259
13.09 19:20	6.9927	+0.0715
13.09 19:10	6.9212	-0.0805
13.09 19:03	7.0017	+0.0651
13.09 19:00	6.9366	-0.1812
13.09 18:50	7.1178	-0.1766
13.09 18:40	7.2944	-0.024
13.09 18:30	7.3184	-0.0362
13.09 18:20	7.3546	+0.0068
13.09 18:10	7.3478	+0.1218
13.09 18:00	7.226	+0.3935
13.09 17:50	6.8325	-0.2224
13.09 17:40	7.0549	-0.0656
13.09 17:30	7.1205	+0.1258
13.09 17:20	6.9947	+0.1441
13.09 17:10	6.8506	+0.0623
13.09 17:03	6.7883	-0.0299
13.09 17:00	6.8182	+0.0772
13.09 16:50	6.741	+0.0232
13.09 16:40	6.7178	+0.0044
13.09 16:30	6.7134	+0.0642
13.09 16:20	6.6492	-0.0901
13.09 16:10	6.7393	+0.0711
13.09 16:00	6.6682	-0.181
13.09 15:50	6.8492	+0.1652
13.09 15:40	6.684	-0.0424
13.09 15:30	6.7264	+0.0991
13.09 15:20	6.6273	-0.1943
13.09 15:10	6.8216	-0.0406
13.09 15:03	6.8622	+0.1381
13.09 15:00	6.7241	-0.006
13.09 14:50	6.7301	+0.0813
13.09 14:40	6.6488	+0.2041
13.09 14:30	6.4447	-0.0828
13.09 14:20	6.5275	+0.0882
13.09 14:10	6.4393	-0.068
13.09 14:00	6.5073	-0.0478
13.09 13:50	6.5551	+0.0047
13.09 13:40	6.5504	+0.0881
13.09 13:30	6.4623	-0.0266
13.09 13:20	6.4889	-0.0871
13.09 13:10	6.576	-0.0739
13.09 13:03	6.6499	-0.0346
13.09 13:00	6.6845	-0.0083
13.09 12:50	6.6928	+0.1867
13.09 12:40	6.5061	-0.0977
13.09 12:30	6.6038	-0.0063
13.09 12:20	6.6101	-0.3344
13.09 12:10	6.9445	+0.0486
13.09 12:00	6.8959	-0.001
13.09 11:50	6.8969	-0.349
13.09 11:40	7.2459	-0.2054
13.09 11:30	7.4513	-0.0977
13.09 11:20	7.549	+0.0979
13.09 11:10	7.4511	-0.1069
13.09 11:03	7.558	+0.0855
13.09 11:00	7.4725	-0.2693
13.09 10:50	7.7418	-0.2012
13.09 10:40	7.943	+0.2019
13.09 10:30	7.7411	-0.0498
13.09 10:20	7.7909	+0.0558
13.09 10:10	7.7351	+0.0775
13.09 10:00	7.6576	+0.1635
13.09 09:50	7.4941	-0.0681
13.09 09:40	7.5622	+0.0326
13.09 09:30	7.5296	+0.0176
13.09 09:20	7.512	+0.2567
13.09 09:10	7.2553	+0.3113
13.09 09:03	6.944	+0.0604
13.09 09:00	6.8836	+0.1079
13.09 08:50	6.7757	-0.3084
13.09 08:40	7.0841	+0.2455
13.09 08:30	6.8386	+0.3398
13.09 08:20	6.4988	-0.0768
13.09 08:10	6.5756	+0.201
13.09 08:00	6.3746	+0.0975
13.09 07:50	6.2771	+0.0371
13.09 07:40	6.24	+0.2672
13.09 07:30	5.9728	+0.1253
13.09 07:20	5.8475	-0.0592
13.09 07:10	5.9067	-0.0319
13.09 07:03	5.9386	+0.0859
13.09 07:00	5.8527

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8475

макс: 26.9098

за неделю:

6.925

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 06:10	6.925	+0.0666
14.09 05:50	6.9002	-0.112
14.09 04:50	7.0134	-0.0896
14.09 03:50	7.0612	+0.0089
14.09 02:50	6.9144	-0.0706
14.09 01:50	6.9732	-0.0769
14.09 00:50	7.0041	+0.03
13.09 23:50	6.9726	+0.0447
13.09 22:50	6.8142	-0.108
13.09 21:50	6.8505	-0.0356
13.09 20:50	6.9428	+0.0598
13.09 19:50	6.8411	-0.1812
13.09 18:50	7.1178	+0.3935
13.09 17:50	6.8325	+0.0772
13.09 16:50	6.741	-0.181
13.09 15:50	6.8492	-0.006
13.09 14:50	6.7301	-0.0478
13.09 13:50	6.5551	-0.0083
13.09 12:50	6.6928	-0.001
13.09 11:50	6.8969	-0.2693
13.09 10:50	7.7418	+0.1635
13.09 09:50	7.4941	+0.1079
13.09 08:50	6.7757	+0.0975
13.09 07:50	6.2771	-0.4387
13.09 06:50	6.2914	+0.063
13.09 05:50	6.7234	-0.0424
13.09 04:50	6.3247	-0.0562
13.09 03:50	6.8539	+0.0078
13.09 02:50	6.4515	+0.051
13.09 01:50	6.4319	+0.0029
13.09 00:50	6.271	+0.0011
12.09 23:50	6.5259	-0.2393
12.09 22:50	6.5969	-0.0463
12.09 21:50	6.5147	-0.1498
12.09 20:50	7.2037	-0.008
12.09 19:50	7.2476	+0.1258
12.09 18:50	7.4544	+0.4106
12.09 17:50	7.0703	+0.0777
12.09 16:50	7.4259	+0.1943
12.09 15:50	7.2183	-0.041
12.09 14:50	7.3615	-0.0421
12.09 13:50	7.448	-0.1971
12.09 12:50	8.0478	-0.0047
12.09 11:50	8.0958	-0.0077
12.09 10:50	8.3757	-0.2328
12.09 09:50	8.3966	-0.2027
12.09 08:50	8.213	-0.4023
12.09 07:50	8.6506	-0.1235
12.09 06:50	8.9485	-0.263
12.09 05:50	10.7679	-1.6678
12.09 04:50	13.2277	+0.0848
12.09 03:50	13.8414	-0.0717
12.09 02:50	13.9964	-0.2263
12.09 01:50	14.7637	+0.2927
12.09 00:50	15.4	+0.0548
11.09 23:50	15.5018	-0.0388
11.09 22:50	15.4364	-0.356
11.09 21:50	15.723	+0.0095
11.09 20:50	16.4113	+0.3554
11.09 19:50	16.8826	-0.1674
11.09 18:50	18.3296	-0.113
11.09 17:50	19.1035	-2.5599
11.09 15:43	24.9541	+1.2782
11.09 13:46	24.1723	+0.8051
11.09 12:50	22.713	+0.0722
11.09 11:50	23.0778	+0.2649
11.09 10:30	22.925	+0.0491
11.09 09:50	22.9843	-0.707
11.09 08:10	23.2114	-0.2918
11.09 07:50	23.0905	-1.7181
11.09 05:03	26.0515	-0.2432
11.09 03:03	26.2947	-0.4001
11.09 01:03	26.6948	-0.1525
10.09 23:03	26.8473	-0.0625
10.09 21:03	26.9098	+0.93
10.09 19:03	25.9798	-0.2587
10.09 17:03	26.2385	+0.9334
10.09 15:03	25.3051	-0.021
10.09 13:03	25.3261	+1.2549
10.09 11:03	24.0712	-1.5038
10.09 09:03	25.575	+1.4534
10.09 07:03	24.1216	+1.8245
10.09 06:10	22.2971	-0.0996
10.09 05:50	22.4106	+0.0801
10.09 04:50	21.452	+0.1009
10.09 03:50	21.3335	+0.0551
10.09 02:50	20.2404	-0.4384
10.09 01:50	19.8405	+0.3213
10.09 00:50	19.0236	+0.0129
09.09 23:50	18.8226	+0.3929
09.09 22:50	18.8024	+0.1281
09.09 21:50	17.7542	+0.3905
09.09 20:50	16.6071	+0.2185
09.09 19:50	16.3721	+0.1636
09.09 18:50	15.485	+0.046
09.09 17:50	15.2631	-0.5118
09.09 16:50	15.8695	+0.0698
09.09 15:50	16.1691	+0.119
09.09 14:50	16.2856	+0.1452
09.09 13:50	16.5934	+0.2031
09.09 12:50	17.0401	+0.0779
09.09 11:50	17.4698	+0.4031
09.09 10:50	17.5474	+0.0318
09.09 09:50	17.379	+0.1249
09.09 08:50	17.5308	+0.1079
09.09 07:50	17.8512	+0.2271
09.09 06:50	17.1519	+0.1274
09.09 05:50	17.5416	+0.1829
09.09 04:50	17.0645	-0.1634
09.09 03:50	17.3018	+0.0797
09.09 02:50	16.9287	+0.0661
09.09 01:50	16.9572	+0.106
09.09 00:50	16.6328	-0.0194
08.09 23:50	16.6929	+0.0963
08.09 22:50	16.2089	+0.0218
08.09 21:50	16.0663	+0.066
08.09 20:50	16.0127	-0.0075
08.09 19:50	16.3674	+0.2756
08.09 18:50	16.5147	+0.0823
08.09 17:50	16.8148	+0.1907
08.09 16:50	16.7549	+0.2422
08.09 15:50	16.7672	+0.0166
08.09 14:50	16.9099	+0.0292
08.09 13:50	17.8773	-0.0151
08.09 12:50	17.6387	-0.0857
08.09 11:50	17.6653	+0.0256
08.09 10:50	17.2241	+0.1648
08.09 09:50	17.5761	+0.6823
08.09 08:50	16.8619	+0.2462
08.09 07:50	17.8734	+0.4562
08.09 06:50	16.8789	+0.0127
08.09 05:50	17.2648	+0.612
08.09 04:50	16.2226	+0.2029
08.09 03:50	18.13	-0.1446
08.09 02:50	18.4399	-0.7161
08.09 01:50	18.7739	+0.0294
08.09 00:50	18.0038	-0.0071
07.09 23:50	17.7226	-0.0113
07.09 22:50	17.6438	-0.0069
07.09 21:50	17.4309	+0.0398
07.09 20:50	16.854	-0.2786
07.09 19:50	17.0629	-0.0505
07.09 18:50	17.8489	+0.0207
07.09 17:50	16.8421	+0.2773
07.09 16:50	16.0302	+0.1309
07.09 15:50	16.7581	+0.1337
07.09 14:50	16.2875	+0.003
07.09 13:50	16.6634	+0.2048
07.09 12:50	16.518	+0.1634
07.09 11:50	16.3389	-0.0998
07.09 10:50	16.6187	+0.1805
07.09 09:50	16.0836	+0.139
07.09 08:50	15.9017	+0.6645
07.09 07:50	14.8707	+0.0498
07.09 06:50	14.2287

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 5.8475

макс: 51.5859

за месяц:

6.925

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	6.8076	-1.0075
12.09.2026	7.8151	-12.3153
11.09.2026	20.1304	-2.6691
10.09.2026	22.7995	+5.4538
09.09.2026	17.3457	+0.3392
08.09.2026	17.0065	+0.8348
07.09.2026	16.1717	+3.6922
06.09.2026	12.4795	+0.7559
05.09.2026	11.7236	-0.5295
04.09.2026	12.2531	-1.7822
03.09.2026	14.0353	-0.3013
02.09.2026	14.3366	-0.8888
01.09.2026	15.2254	+0.1309
31.08.2026	15.0945	+1.1738
30.08.2026	13.9207	-0.5337
29.08.2026	14.4544	-2.884
28.08.2026	17.3384	-13.7912
27.08.2026	31.1296	+6.1566
26.08.2026	24.973	+2.495
25.08.2026	22.478	-19.217
23.08.2026	41.695	-2.72
22.08.2026	44.415	+0.638
21.08.2026	43.777	-2.4061
20.08.2026	46.1831	-2.7981
19.08.2026	48.9812	-1.6352
18.08.2026	50.6164	+1.731
17.08.2026	48.8854	+0.558
16.08.2026	48.3274	-2.1361
15.08.2026	50.4635	-1.1224
14.08.2026	51.5859

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 5.8475

макс: 107.26

за квартал:

6.925

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	6.8076	-1.0075
12.09.2026	7.8151	-12.3153
11.09.2026	20.1304	-2.6691
10.09.2026	22.7995	+5.4538
09.09.2026	17.3457	+0.3392
08.09.2026	17.0065	+0.8348
07.09.2026	16.1717	+3.6922
06.09.2026	12.4795	+0.7559
05.09.2026	11.7236	-0.5295
04.09.2026	12.2531	-1.7822
03.09.2026	14.0353	-0.3013
02.09.2026	14.3366	-0.8888
01.09.2026	15.2254	+0.1309
31.08.2026	15.0945	+1.1738
30.08.2026	13.9207	-0.5337
29.08.2026	14.4544	-2.884
28.08.2026	17.3384	-13.7912
27.08.2026	31.1296	+6.1566
26.08.2026	24.973	+2.495
25.08.2026	22.478	-19.217
23.08.2026	41.695	-2.72
22.08.2026	44.415	+0.638
21.08.2026	43.777	-2.4061
20.08.2026	46.1831	-2.7981
19.08.2026	48.9812	-1.6352
18.08.2026	50.6164	+1.731
17.08.2026	48.8854	+0.558
16.08.2026	48.3274	-2.1361
15.08.2026	50.4635	-1.1224
14.08.2026	51.5859	+2.1532
13.08.2026	49.4327	-0.5663
12.08.2026	49.999	+7.5132
11.08.2026	42.4858	+3.0125
10.08.2026	39.4733	-5.9882
09.08.2026	45.4615	-0.3782
08.08.2026	45.8397	-5.8291
07.08.2026	51.6688	+6.1639
06.08.2026	45.5049	-0.6094
05.08.2026	46.1143	-6.7231
04.08.2026	52.8374	+1.0415
03.08.2026	51.7959	-0.117
02.08.2026	51.9129	-1.6709
01.08.2026	53.5838	-0.4907
31.07.2026	54.0745	+1.3759
30.07.2026	52.6986	-0.4386
29.07.2026	53.1372	-3.2309
28.07.2026	56.3681	+4.855
27.07.2026	51.5131	-4.4351
26.07.2026	55.9482	-3.4314
25.07.2026	59.3796	-2.9646
24.07.2026	62.3442	+2.5258
23.07.2026	59.8184	+1.1822
22.07.2026	58.6362	-1.7528
21.07.2026	60.389	-0.9227
20.07.2026	61.3117	-0.4068
19.07.2026	61.7185	-2.1347
18.07.2026	63.8532	-0.7897
17.07.2026	64.6429	+1.4691
16.07.2026	63.1738	-5.3452
15.07.2026	68.519	-1.0353
14.07.2026	69.5543	-4.4578
13.07.2026	74.0121	+4.3283
12.07.2026	69.6838	+1.7005
11.07.2026	67.9833	-1.0386
10.07.2026	69.0219	-7.2802
09.07.2026	76.3021	+0.6345
08.07.2026	75.6676	+1.7776
07.07.2026	73.89	-2.0578
06.07.2026	75.9478	+3.6445
05.07.2026	72.3033	-3.2974
04.07.2026	75.6007	-0.6691
03.07.2026	76.2698	+0.5365
02.07.2026	75.7333	-9.6162
01.07.2026	85.3495	+5.2228
30.06.2026	80.1267	-4.26
29.06.2026	84.3867	-22.8733
28.06.2026	107.26	+0.93
27.06.2026	106.33	-0.53
26.06.2026	106.86	+6.5
25.06.2026	100.36	+12.0186
24.06.2026	88.3414	+1.2867
23.06.2026	87.0547	-6.134
22.06.2026	93.1887	-11.7413
21.06.2026	104.93	-2.21
20.06.2026	107.14	+0.44
19.06.2026	106.7	+5.66
18.06.2026	101.04	+33.829
17.06.2026	67.211	+5.6155
16.06.2026	61.5955	-21.4061
15.06.2026	83.0016

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот