Курсы криптовалют к 龙虾 (Lobster)

Bitcoin 77548.26
Эфириум 2509.41
Tether USDt 0.99956
BNB 723.5
XRP 1.3695
USDC 0.99986
Solana 100.94
TRON 0.33856
Hyperliquid 79.4002
Zcash 1106.14
Dogecoin 0.08407
Monero 522.3
Chainlink 11.3684
UNUS SED LEO 9.0251
Cardano 0.20793
Stellar 0.18088
Decimal 0.49024
Ethena USDe 0.99958
Dai 0.9997
Bitcoin Cash 224.09

Курс 龙虾 (Lobster) (龙虾) к рублю (RUB)

Обновлено: 14.09.2026 06:00:01
Стоимость 龙虾 (Lobster) (龙虾) на текущий момент составляет 12.0715 RUB, а общий объем торгов за 24 часа – 3 558 112 198 RUB. Рыночная капитализация составляет 12 071 529 624 RUB. За последние 24 часа курс 龙虾 (Lobster) относительно рубля снизился на -16.02%. Изменение за неделю составило +98.33%.


	=
Калькулятор 龙虾 - RUB / Обратный расчет: курс рубля к 龙虾 (Lobster)

Покупать 龙虾?Продавать 龙虾?

33%

67%

Графики

Динамика изменения курса 龙虾 (lobster) относительно рубля, за 1 龙虾:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.5908

макс: 14.3871

за сутки:

12.0715

Таблица изменений курса 龙虾 (lobster) : показать

Дата	Курс	+/-
14.09 06:00	12.0715	-0.1173
14.09 05:50	12.1888	+0.0633
14.09 05:40	12.1255	+0.0122
14.09 05:30	12.1133	-0.2156
14.09 05:20	12.3289	+0.1613
14.09 05:10	12.1676	+0.1977
14.09 05:03	11.9699	-0.2163
14.09 05:00	12.1862	+0.195
14.09 04:50	11.9912	+0.0626
14.09 04:40	11.9286	+0.0074
14.09 04:30	11.9212	+0.0225
14.09 04:20	11.8987	-0.071
14.09 04:10	11.9697	-0.0947
14.09 04:00	12.0644	+0.1331
14.09 03:50	11.9313	-0.0617
14.09 03:40	11.993	-0.0652
14.09 03:30	12.0582	+0.058
14.09 03:20	12.0002	-0.0685
14.09 03:10	12.0687	-0.1403
14.09 03:03	12.209	+0.0407
14.09 03:00	12.1683	+0.0046
14.09 02:50	12.1637	+0.0308
14.09 02:40	12.1329	+0.0833
14.09 02:30	12.0496	-0.1353
14.09 02:20	12.1849	-0.0314
14.09 02:10	12.2163	+0.0315
14.09 02:00	12.1848	+0.1228
14.09 01:50	12.062	+0.1119
14.09 01:40	11.9501	+0.0136
14.09 01:30	11.9365	-0.0576
14.09 01:20	11.9941	-0.2144
14.09 01:10	12.2085	+0.0552
14.09 01:03	12.1533	+0.0116
14.09 01:00	12.1417	+0.1329
14.09 00:50	12.0088	-0.0798
14.09 00:40	12.0886	-0.0219
14.09 00:30	12.1105	+0.0549
14.09 00:20	12.0556	+0.0334
14.09 00:10	12.0222	+0.0114
14.09 00:00	12.0108	-0.0521
13.09 23:50	12.0629	+0.0439
13.09 23:40	12.019	-0.1429
13.09 23:30	12.1619	-0.1644
13.09 23:20	12.3263	-0.0125
13.09 23:10	12.3388	+0.0655
13.09 23:03	12.2733	+0.0103
13.09 23:00	12.263	-0.0803
13.09 22:50	12.3433	-0.0226
13.09 22:40	12.3659	-0.0133
13.09 22:30	12.3792	-0.138
13.09 22:20	12.5172	+0.0768
13.09 22:10	12.4404	-0.0347
13.09 22:00	12.4751	+0.1951
13.09 21:50	12.28	+0.0868
13.09 21:40	12.1932	-0.0334
13.09 21:30	12.2266	-0.0537
13.09 21:20	12.2803	+0.1492
13.09 21:10	12.1311	-0.0206
13.09 21:03	12.1517	-0.0273
13.09 21:00	12.179	+0.0615
13.09 20:50	12.1175	-0.1587
13.09 20:40	12.2762	+0.0375
13.09 20:30	12.2387	-0.0722
13.09 20:24	12.3109	+0.0119
13.09 20:10	12.299	+0.1081
13.09 20:00	12.1909	-0.107
13.09 19:50	12.2979	+0.408
13.09 19:40	11.8899	+0.0721
13.09 19:30	11.8178	-0.2134
13.09 19:20	12.0312	-0.1241
13.09 19:10	12.1553	+0.1401
13.09 19:03	12.0152	-0.113
13.09 19:00	12.1282	+0.2954
13.09 18:50	11.8328	+0.2863
13.09 18:40	11.5465	+0.0374
13.09 18:30	11.5091	+0.0575
13.09 18:20	11.4516	-0.0104
13.09 18:10	11.462	-0.1934
13.09 18:00	11.6554	-0.6573
13.09 17:50	12.3127	+0.3886
13.09 17:40	11.9241	+0.1108
13.09 17:30	11.8133	-0.2135
13.09 17:20	12.0268	-0.2524
13.09 17:10	12.2792	-0.1125
13.09 17:03	12.3917	+0.0546
13.09 17:00	12.3371	-0.142
13.09 16:50	12.4791	-0.0428
13.09 16:40	12.5219	-0.0082
13.09 16:30	12.5301	-0.1209
13.09 16:20	12.651	+0.1697
13.09 16:10	12.4813	-0.1337
13.09 16:00	12.615	+0.3337
13.09 15:50	12.2813	-0.3036
13.09 15:40	12.5849	+0.0786
13.09 15:30	12.5063	-0.187
13.09 15:20	12.6933	+0.3616
13.09 15:10	12.3317	+0.0733
13.09 15:03	12.2584	-0.2513
13.09 15:00	12.5097	+0.0111
13.09 14:50	12.4986	-0.1537
13.09 14:40	12.6523	-0.4
13.09 14:30	13.0523	+0.1651
13.09 14:20	12.8872	-0.1764
13.09 14:10	13.0636	+0.1362
13.09 14:00	12.9274	+0.0935
13.09 13:50	12.8339	-0.0093
13.09 13:40	12.8432	-0.1743
13.09 13:30	13.0175	+0.0525
13.09 13:20	12.965	+0.1725
13.09 13:10	12.7925	+0.1419
13.09 13:03	12.6506	+0.0654
13.09 13:00	12.5852	+0.0159
13.09 12:50	12.5693	-0.3615
13.09 12:40	12.9308	+0.1924
13.09 12:30	12.7384	+0.0125
13.09 12:20	12.7259	+0.6133
13.09 12:10	12.1126	-0.0859
13.09 12:00	12.1985	+0.0022
13.09 11:50	12.1963	+0.5867
13.09 11:40	11.6096	+0.3202
13.09 11:30	11.2894	+0.1465
13.09 11:20	11.1429	-0.1467
13.09 11:10	11.2896	+0.16
13.09 11:03	11.1296	-0.1278
13.09 11:00	11.2574	+0.3919
13.09 10:50	10.8655	+0.2747
13.09 10:40	10.5908	-0.2768
13.09 10:30	10.8676	+0.0702
13.09 10:20	10.7974	-0.0779
13.09 10:10	10.8753	-0.1104
13.09 10:00	10.9857	-0.2399
13.09 09:50	11.2256	+0.1011
13.09 09:40	11.1245	-0.0484
13.09 09:30	11.1729	-0.0258
13.09 09:20	11.1987	-0.3963
13.09 09:10	11.595	-0.5199
13.09 09:03	12.1149	-0.1071
13.09 09:00	12.222	-0.1941
13.09 08:50	12.4161	+0.5403
13.09 08:40	11.8758	-0.4264
13.09 08:30	12.3022	-0.6434
13.09 08:20	12.9456	+0.1516
13.09 08:10	12.794	-0.4043
13.09 08:00	13.1983	-0.2044
13.09 07:50	13.4027	-0.0796
13.09 07:40	13.4823	-0.603
13.09 07:30	14.0853	-0.3018
13.09 07:20	14.3871	+0.1442
13.09 07:10	14.2429	+0.0767
13.09 07:03	14.1662	-0.2085
13.09 07:00	14.3747

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1191

макс: 14.3871

за неделю:

12.0715

Таблица изменений курса 龙虾 (lobster) : показать

Дата	Курс	+/-
14.09 06:00	12.0715	-0.1173
14.09 05:50	12.1888	+0.195
14.09 04:50	11.9912	+0.1331
14.09 03:50	11.9313	+0.0046
14.09 02:50	12.1637	+0.1228
14.09 01:50	12.062	+0.1329
14.09 00:50	12.0088	-0.0521
13.09 23:50	12.0629	-0.0803
13.09 22:50	12.3433	+0.1951
13.09 21:50	12.28	+0.0615
13.09 20:50	12.1175	-0.107
13.09 19:50	12.2979	+0.2954
13.09 18:50	11.8328	-0.6573
13.09 17:50	12.3127	-0.142
13.09 16:50	12.4791	+0.3337
13.09 15:50	12.2813	+0.0111
13.09 14:50	12.4986	+0.0935
13.09 13:50	12.8339	+0.0159
13.09 12:50	12.5693	+0.0022
13.09 11:50	12.1963	+0.3919
13.09 10:50	10.8655	-0.2399
13.09 09:50	11.2256	-0.1941
13.09 08:50	12.4161	-0.2044
13.09 07:50	13.4027	+1.0022
13.09 06:50	13.3725	-0.1156
13.09 05:50	12.513	+0.0897
13.09 04:50	13.3022	+0.1012
13.09 03:50	12.2754	-0.0161
13.09 02:50	13.041	-0.1033
13.09 01:50	13.0805	-0.0069
13.09 00:50	13.4161	-0.0022
12.09 23:50	12.8922	+0.4798
12.09 22:50	12.7533	+0.0922
12.09 21:50	12.9138	+0.2481
12.09 20:50	11.6784	+0.0135
12.09 19:50	11.6083	-0.1874
12.09 18:50	11.2858	-0.6525
12.09 17:50	11.8983	-0.1172
12.09 16:50	11.3289	-0.3056
12.09 15:50	11.6551	+0.0639
12.09 14:50	11.4286	+0.0641
12.09 13:50	11.2957	+0.2638
12.09 12:50	10.4521	+0.0058
12.09 11:50	10.3912	+0.008
12.09 10:50	10.0445	+0.2835
12.09 09:50	10.0214	+0.2591
12.09 08:50	10.2451	+0.4756
12.09 07:50	9.7256	+0.1311
12.09 06:50	9.4017	+0.1952
12.09 05:50	7.8134	+0.9172
12.09 04:50	6.3606	-0.0372
12.09 03:50	6.0781	+0.0311
12.09 02:50	6.0102	+0.0885
12.09 01:50	5.6982	-0.1025
12.09 00:50	5.4628	-0.0186
11.09 23:50	5.4259	+0.0131
11.09 22:50	5.4491	+0.1238
11.09 21:50	5.35	-0.0032
11.09 20:50	5.1257	-0.1027
11.09 19:50	4.9826	+0.042
11.09 18:50	4.5895	+0.0263
11.09 17:50	4.4036	+0.3826
11.09 15:43	3.3745	-0.1851
11.09 13:46	3.4937	-0.1164
11.09 12:50	3.7076	-0.0179
11.09 11:50	3.6557	-0.0433
11.09 10:30	3.6812	+0.0068
11.09 09:50	3.6572	+0.1192
11.09 08:10	3.6163	+0.0466
11.09 07:50	3.6354	+0.2283
11.09 05:03	3.2217	+0.0293
11.09 03:03	3.1924	+0.048
11.09 01:03	3.1444	+0.0177
10.09 23:03	3.1267	+0.0076
10.09 21:03	3.1191	-0.1118
10.09 19:03	3.2309	+0.0264
10.09 17:03	3.2045	-0.1284
10.09 15:03	3.3329	+0.0066
10.09 13:03	3.3263	-0.1843
10.09 11:03	3.5106	+0.178
10.09 09:03	3.3326	-0.1908
10.09 07:03	3.5234	-0.2886
10.09 06:10	3.812	+0.0168
10.09 05:50	3.7926	-0.015
10.09 04:50	3.9621	-0.0198
10.09 03:50	3.985	-0.0137
10.09 02:50	4.2025	+0.0966
10.09 01:50	4.2873	-0.074
10.09 00:50	4.4712	-0.0038
09.09 23:50	4.5198	-0.092
09.09 22:50	4.524	-0.0351
09.09 21:50	4.7918	-0.1181
09.09 20:50	5.1229	-0.0687
09.09 19:50	5.1964	-0.0654
09.09 18:50	5.5019	-0.0308
09.09 17:50	5.5962	+0.1838
09.09 16:50	5.3779	-0.0266
09.09 15:50	5.2819	-0.0437
09.09 14:50	5.25	-0.0456
09.09 13:50	5.1535	-0.0535
09.09 12:50	5.0122	-0.0331
09.09 11:50	4.9004	-0.1267
09.09 10:50	4.896	-0.0089
09.09 09:50	4.9439	-0.0243
09.09 08:50	4.8904	-0.0353
09.09 07:50	4.8093	-0.0694
09.09 06:50	5.0092	-0.0355
09.09 05:50	4.8982	-0.0491
09.09 04:50	5.0311	+0.0472
09.09 03:50	4.9622	-0.0234
09.09 02:50	5.0712	-0.0191
09.09 01:50	5.0623	-0.0334
09.09 00:50	5.1617	+0.006
08.09 23:50	5.1434	-0.0314
08.09 22:50	5.2964	-0.0068
08.09 21:50	5.3433	-0.0222
08.09 20:50	5.3613	+0.0026
08.09 19:50	5.2453	-0.0896
08.09 18:50	5.2026	-0.0372
08.09 17:50	5.1215	-0.0715
08.09 16:50	5.153	-0.0777
08.09 15:50	5.1539	+0.0027
08.09 14:50	5.103	-0.035
08.09 13:50	4.8542	+0.0158
08.09 12:50	4.9082	+0.0275
08.09 11:50	4.8965	-0.032
08.09 10:50	5.0462	-0.0065
08.09 09:50	4.9056	-0.1888
08.09 08:50	5.1033	-0.0744
08.09 07:50	4.8235	-0.135
08.09 06:50	5.108	+0.0172
08.09 05:50	4.973	-0.1966
08.09 04:50	5.2965	-0.0556
08.09 03:50	4.7426	+0.0393
08.09 02:50	4.6601	+0.1804
08.09 01:50	4.5778	-0.0074
08.09 00:50	4.773	+0.002
07.09 23:50	4.8486	+0.0033
07.09 22:50	4.8701	+0.0017
07.09 21:50	4.9301	-0.0123
07.09 20:50	5.0988	+0.0726
07.09 19:50	5.0473	+0.0157
07.09 18:50	4.8236	-0.0048
07.09 17:50	5.1108	-0.0995
07.09 16:50	5.3783	-0.044
07.09 15:50	5.1492	-0.0492
07.09 14:50	5.3041	+0.0006
07.09 13:50	5.1828	-0.0544
07.09 12:50	5.2188	-0.0411
07.09 11:50	5.2646	+0.03
07.09 10:50	5.1774	-0.0452
07.09 09:50	5.3348	-0.0967
07.09 08:50	5.4456	-0.2481
07.09 07:50	5.8225	-0.0227
07.09 06:50	6.0865

* на графике представлен средесуточный курс 龙虾 (lobster) в течение последних 30 дней.

мин: 1.6325

макс: 14.3871

за месяц:

12.0715

Таблица изменений курса 龙虾 (lobster) : показать

Дата	Курс	+/-
13.09.2026	12.3723	+1.607
12.09.2026	10.7653	+6.5867
11.09.2026	4.1786	+0.4918
10.09.2026	3.6868	-1.2251
09.09.2026	4.9119	-0.1398
08.09.2026	5.0517	-0.2723
07.09.2026	5.324	-1.5884
06.09.2026	6.9124	-0.4085
05.09.2026	7.3209	+0.3127
04.09.2026	7.0082	+0.8378
03.09.2026	6.1704	+0.0838
02.09.2026	6.0866	+0.394
01.09.2026	5.6926	-0.0255
31.08.2026	5.7181	-0.4555
30.08.2026	6.1736	+0.2151
29.08.2026	5.9585	+0.9914
28.08.2026	4.9671	+2.1957
27.08.2026	2.7714	-0.6005
26.08.2026	3.3719	+1.3817
23.08.2026	1.9902	+0.1279
22.08.2026	1.8623	-0.041
21.08.2026	1.9033	+0.0902
20.08.2026	1.8131	+0.0792
19.08.2026	1.7339	+0.0542
18.08.2026	1.6797	-0.0582
17.08.2026	1.7379	-0.0051
16.08.2026	1.743	+0.075
15.08.2026	1.668	+0.0355
14.08.2026	1.6325

* на графике представлен средесуточный курс 龙虾 (lobster) в течение последних 3 месяцев.

мин: 0.6816

макс: 14.3871

за квартал:

12.0715

Таблица изменений курса 龙虾 (lobster) : показать

Дата	Курс	+/-
13.09.2026	12.3723	+1.607
12.09.2026	10.7653	+6.5867
11.09.2026	4.1786	+0.4918
10.09.2026	3.6868	-1.2251
09.09.2026	4.9119	-0.1398
08.09.2026	5.0517	-0.2723
07.09.2026	5.324	-1.5884
06.09.2026	6.9124	-0.4085
05.09.2026	7.3209	+0.3127
04.09.2026	7.0082	+0.8378
03.09.2026	6.1704	+0.0838
02.09.2026	6.0866	+0.394
01.09.2026	5.6926	-0.0255
31.08.2026	5.7181	-0.4555
30.08.2026	6.1736	+0.2151
29.08.2026	5.9585	+0.9914
28.08.2026	4.9671	+2.1957
27.08.2026	2.7714	-0.6005
26.08.2026	3.3719	+1.3817
23.08.2026	1.9902	+0.1279
22.08.2026	1.8623	-0.041
21.08.2026	1.9033	+0.0902
20.08.2026	1.8131	+0.0792
19.08.2026	1.7339	+0.0542
18.08.2026	1.6797	-0.0582
17.08.2026	1.7379	-0.0051
16.08.2026	1.743	+0.075
15.08.2026	1.668	+0.0355
14.08.2026	1.6325	-0.0677
13.08.2026	1.7002	+0.046
12.08.2026	1.6542	-0.2893
11.08.2026	1.9435	-0.1458
10.08.2026	2.0893	+0.2883
09.08.2026	1.801	+0.0143
08.08.2026	1.7867	+0.1917
07.08.2026	1.595	-0.196
06.08.2026	1.791	+0.0403
05.08.2026	1.7507	+0.2125
04.08.2026	1.5382	-0.0087
03.08.2026	1.5469	+0.0206
02.08.2026	1.5263	+0.0411
01.08.2026	1.4852	+0.0137
31.07.2026	1.4715	-0.0458
30.07.2026	1.5173	+0.0111
29.07.2026	1.5062	+0.1114
28.07.2026	1.3948	-0.1201
27.07.2026	1.5149	+0.1216
26.07.2026	1.3933	+0.0853
25.07.2026	1.308	+0.0587
24.07.2026	1.2493	-0.0621
23.07.2026	1.3114	-0.0276
22.07.2026	1.339	+0.0411
21.07.2026	1.2979	+0.0178
20.07.2026	1.2801	+0.0132
19.07.2026	1.2669	+0.0408
18.07.2026	1.2261	+0.0123
17.07.2026	1.2138	-0.0238
16.07.2026	1.2376	+0.1007
15.07.2026	1.1369	+0.0221
14.07.2026	1.1148	+0.0791
13.07.2026	1.0357	-0.0694
12.07.2026	1.1051	-0.0271
11.07.2026	1.1322	+0.0234
10.07.2026	1.1088	+0.11126
09.07.2026	0.99754	-0.01006
08.07.2026	1.0076	-0.0261
07.07.2026	1.0337	+0.0195
06.07.2026	1.0142	-0.0526
05.07.2026	1.0668	+0.0457
04.07.2026	1.0211	+0.0144
03.07.2026	1.0067	-0.0216
02.07.2026	1.0283	+0.11872
01.07.2026	0.90958	-0.06942
30.06.2026	0.979	+0.0585
29.06.2026	0.9205	+0.18671
28.06.2026	0.73379	-0.00635
27.06.2026	0.74014	+0.00516
26.06.2026	0.73498	-0.01891
25.06.2026	0.75389	-0.09271
24.06.2026	0.8466	-0.00834
23.06.2026	0.85494	+0.0608
22.06.2026	0.79414	+0.09645
21.06.2026	0.69769	+0.01609
20.06.2026	0.6816	-0.00648
19.06.2026	0.68808	-0.037
18.06.2026	0.72508	-0.36082
17.06.2026	1.0859	-0.088
16.06.2026	1.1739	+0.30125
15.06.2026	0.87265

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот