Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » 1inch

    Курс Ethena USDe (USDe) к 1inch (1INCH)

    Обновлено: 07.11.2026 23:30:01

    =
    Калькулятор USDe - 1INCH / Обратный расчет: курс 1inch к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно 1inch, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.4925
      макс: 12.8318
      за сутки:
        12.6589

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 23:3012.6589+0.0306
      07.11 23:2012.6283+0.011
      07.11 23:1012.6173-0.0198
      07.11 23:0312.6371+0.0014
      07.11 23:0012.6357+0.0127
      07.11 22:5012.623+0.0075
      07.11 22:4012.6155+0.052
      07.11 22:3012.5635+0.0031
      07.11 22:2012.5604+0.0217
      07.11 22:1012.5387-0.003
      07.11 22:0012.5417+0.0036
      07.11 21:5012.5381+0.0236
      07.11 21:4012.5145-0.0139
      07.11 21:3012.5284+0.0222
      07.11 21:2012.5062-0.0055
      07.11 21:1012.5117-0.0247
      07.11 21:0312.5364-0.0078
      07.11 21:0012.5442+0.0127
      07.11 20:5012.5315-0.0184
      07.11 20:4012.5499-0.0163
      07.11 20:3012.5662+0.0158
      07.11 20:2012.5504+0.0041
      07.11 20:1012.5463-0.02
      07.11 20:0012.5663+0.009
      07.11 19:5012.5573+0.0072
      07.11 19:4012.5501-0.0025
      07.11 19:3012.5526+0.0162
      07.11 19:2012.5364+0.0081
      07.11 19:1012.5283-0.0147
      07.11 19:0312.543-0.007
      07.11 19:0012.55-0.0012
      07.11 18:5012.5512+0.0587
      07.11 18:4012.4925-0.0468
      07.11 18:3012.5393-0.033
      07.11 18:2012.5723-0.0173
      07.11 18:1012.5896+0.0196
      07.11 18:0012.57+0.0109
      07.11 17:5012.5591-0.0039
      07.11 17:4012.563-0.0242
      07.11 17:3012.5872-0.0032
      07.11 17:2012.5904-
      07.11 17:1012.5904-0.0194
      07.11 17:0312.6098+0.0054
      07.11 17:0012.6044+0.0082
      07.11 16:5012.5962-0.0333
      07.11 16:4012.6295-0.0315
      07.11 16:3012.661-0.0075
      07.11 16:2012.6685-0.0072
      07.11 16:1012.6757-0.0308
      07.11 16:0012.7065+0.0048
      07.11 15:5012.7017+0.0084
      07.11 15:4012.6933-0.0179
      07.11 15:3012.7112+0.0117
      07.11 15:2012.6995+0.0209
      07.11 15:1012.6786-0.0066
      07.11 15:0312.6852-0.0003
      07.11 15:0012.6855-0.0107
      07.11 14:5012.6962-0.0197
      07.11 14:4012.7159-0.009
      07.11 14:3012.7249+0.0282
      07.11 14:2012.6967+0.0541
      07.11 14:1012.6426+0.0395
      07.11 14:0012.6031+0.0102
      07.11 13:5012.5929+0.0073
      07.11 13:4012.5856+0.0604
      07.11 13:3012.5252+0.0067
      07.11 13:2012.5185-0.008
      07.11 13:1012.5265-0.0244
      07.11 13:0312.5509+0.0038
      07.11 13:0012.5471+0.0006
      07.11 12:5012.5465-0.04
      07.11 12:4012.5865-0.0135
      07.11 12:3012.6-0.0135
      07.11 12:2012.6135+0.0081
      07.11 12:1012.6054+0.0005
      07.11 12:0012.6049-0.0033
      07.11 11:5012.6082+0.0187
      07.11 11:4012.5895+0.0185
      07.11 11:3012.571+0.0299
      07.11 11:2012.5411+0.0136
      07.11 11:1012.5275+0.0137
      07.11 11:0312.5138-0.0129
      07.11 11:0012.5267-0.0378
      07.11 10:5012.5645-0.0027
      07.11 10:4012.5672+0.0045
      07.11 10:3012.5627-0.0079
      07.11 10:2012.5706-0.0173
      07.11 10:1012.5879-0.0031
      07.11 10:0012.591+0.0055
      07.11 09:5012.5855-0.0068
      07.11 09:4012.5923-0.0197
      07.11 09:3012.612-0.0074
      07.11 09:2012.6194+0.0089
      07.11 09:1012.6105+0.0215
      07.11 09:0312.589+0.0044
      07.11 09:0012.5846-0.0163
      07.11 08:5012.6009-0.0456
      07.11 08:4012.6465-0.0327
      07.11 08:3012.6792+0.0075
      07.11 08:2012.6717-0.0012
      07.11 08:1012.6729-0.0201
      07.11 08:0012.693-0.0156
      07.11 07:5012.7086-0.0229
      07.11 07:4012.7315-0.0361
      07.11 07:3012.7676+0.0065
      07.11 07:2012.7611+0.0041
      07.11 07:1012.757-0.0117
      07.11 07:0312.7687-0.0072
      07.11 07:0012.7759-0.0237
      07.11 06:5012.7996+0.0122
      07.11 06:4012.7874+0.0066
      07.11 06:3012.7808-0.0073
      07.11 06:2012.7881-
      07.11 06:1012.7881-0.0047
      07.11 06:0012.7928+0.0114
      07.11 05:5012.7814+0.0037
      07.11 05:4012.7777-0.0064
      07.11 05:3012.7841+0.0203
      07.11 05:2012.7638-0.0194
      07.11 05:1012.7832+0.0034
      07.11 05:0312.7798-0.0011
      07.11 05:0012.7809+0.0044
      07.11 04:5012.7765+0.0064
      07.11 04:4012.7701-0.0218
      07.11 04:3012.7919-0.0007
      07.11 04:2012.7926+0.0117
      07.11 04:1012.7809-0.0059
      07.11 04:0012.7868-0.0001
      07.11 03:5012.7869+0.0043
      07.11 03:4012.7826-0.0119
      07.11 03:3012.7945-0.0068
      07.11 03:2012.8013-0.0021
      07.11 03:1012.8034+0.0087
      07.11 03:0312.7947-0.0011
      07.11 03:0012.7958-0.0043
      07.11 02:5012.8001+0.0045
      07.11 02:4012.7956+0.0057
      07.11 02:3012.7899+0.0045
      07.11 02:2012.7854+0.0031
      07.11 02:1012.7823+0.013
      07.11 02:0012.7693+0.0061
      07.11 01:5012.7632-0.0165
      07.11 01:4012.7797-0.0027
      07.11 01:3012.7824+0.0139
      07.11 01:2012.7685-0.0206
      07.11 01:1012.7891-0.0202
      07.11 01:0312.8093-0.0132
      07.11 01:0012.8225-0.0044
      07.11 00:5012.8269-0.0049
      07.11 00:4012.8318+0.0351
      07.11 00:3012.7967+0.0115
      07.11 00:2012.7852-0.0137
      07.11 00:1012.7989+0.0045
      07.11 00:0012.7944
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.809
      макс: 12.8318
      за неделю:
      12.6589  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 23:3012.6589+0.0127
      07.11 22:5012.623+0.0036
      07.11 21:5012.5381+0.0127
      07.11 20:5012.5315+0.009
      07.11 19:5012.5573-0.0012
      07.11 18:5012.5512+0.0109
      07.11 17:5012.5591+0.0082
      07.11 16:5012.5962+0.0048
      07.11 15:5012.7017-0.0107
      07.11 14:5012.6962+0.0102
      07.11 13:5012.5929+0.0006
      07.11 12:5012.5465-0.0033
      07.11 11:5012.6082-0.0378
      07.11 10:5012.5645+0.0055
      07.11 09:5012.5855-0.0163
      07.11 08:5012.6009-0.0156
      07.11 07:5012.7086-0.0237
      07.11 06:5012.7996+0.0114
      07.11 05:5012.7814+0.0044
      07.11 04:5012.7765-0.0001
      07.11 03:5012.7869-0.0043
      07.11 02:5012.8001+0.0061
      07.11 01:5012.7632-0.0044
      07.11 00:5012.8269+0.0116
      06.11 23:5012.7828+0.0269
      06.11 22:5012.7418-0.0028
      06.11 21:5012.7313+0.0098
      06.11 20:5012.737-0.0149
      06.11 19:5012.6597+0.0082
      06.11 18:5012.6718+0.0331
      06.11 17:5012.5556+0.0195
      06.11 16:5012.6675+0.0285
      06.11 15:5012.6271+0.0078
      06.11 14:5012.5771+0.0012
      06.11 13:5012.5922-0.0025
      06.11 12:5012.5902+0.0139
      06.11 11:5012.5712-0.0205
      06.11 10:5012.6528+0.0039
      06.11 09:5012.6294+0.027
      06.11 08:5012.5152+0.0061
      06.11 07:5012.4872-0.0059
      06.11 06:5012.5022-0.0097
      06.11 05:5012.4753-0.0043
      06.11 04:5012.479+0.0077
      06.11 03:5012.4935+0.0178
      06.11 02:5012.6591-0.0088
      06.11 01:5012.5889+0.0399
      06.11 00:5012.5219+0.0177
      05.11 23:5012.4496-0.0034
      05.11 22:5012.4034+0.0007
      05.11 21:5012.5227+0.0227
      05.11 20:5012.5456+0.0267
      05.11 19:5012.4694+0.1277
      05.11 18:5012.5176+0.0395
      05.11 17:5012.113+0.0109
      05.11 16:5011.9513-0.0137
      05.11 15:5011.9793+0.0009
      05.11 14:5011.8774+0.0018
      05.11 13:5011.8832-0.0045
      05.11 12:5011.8459-0.0058
      05.11 11:5011.8402+0.0073
      05.11 10:5011.9318-0.0023
      05.11 09:5211.9326+0.0084
      05.11 08:5011.9466+0.0171
      05.11 07:5011.876+0.0131
      05.11 06:5011.8337+0.0037
      05.11 05:5011.8805-0.012
      05.11 04:5011.8769+0.014
      05.11 03:5011.8581+0.0158
      05.11 02:5011.8628+0.0107
      05.11 01:5011.809-0.0054
      05.11 00:5011.9396+0.0078
      04.11 23:5011.9412+0.047
      04.11 22:5011.9676+0.0154
      04.11 21:5011.9456+0.0079
      04.11 20:5011.9555+0.0112
      04.11 19:5011.8575+0.0088
      04.11 18:5011.8639-0.0106
      04.11 17:5012.0371+0.0079
      04.11 16:5012.2153+0.0398
      04.11 15:5012.1607+0.0299
      04.11 14:5012.0871+0.007
      04.11 13:5012.0947+0.0089
      04.11 12:5012.0753+0.0033
      04.11 11:5012.0858+0.0167
      04.11 10:5012.1579-0.0308
      04.11 09:5012.2528-0.006
      04.11 08:5012.259-0.053
      04.11 07:5012.4209+0.0121
      04.11 06:5012.53-0.0029
      04.11 05:5012.5177-0.0225
      04.11 04:5012.4974-0.0134
      04.11 03:5012.4432+0.0251
      04.11 02:5012.2185-0.0169
      04.11 01:5012.244+0.0065
      04.11 00:5012.2527+0.011
      03.11 23:5012.2723-
      03.11 22:5012.2774+0.0187
      03.11 21:5012.2749+0.0172
      03.11 20:5012.2447-0.0331
      03.11 19:5012.2925-0.0095
      03.11 18:5012.3084-0.0386
      03.11 17:5012.3545+0.0161
      03.11 16:5012.3513+0.0001
      03.11 15:5012.3605-0.0089
      03.11 14:5012.4365-0.0092
      03.11 13:5012.4921-0.0043
      03.11 12:5012.4985-0.0281
      03.11 11:5012.5581-0.0118
      03.11 10:5012.5505+0.0084
      03.11 09:5012.6067+0.0009
      03.11 08:5012.5679-0.0122
      03.11 07:5012.5714-0.0081
      03.11 06:5012.6121+0.0369
      03.11 05:5012.5547+0.0069
      03.11 04:5012.5269+0.012
      03.11 03:5012.5137+0.0055
      03.11 02:5012.4939-0.0147
      03.11 01:5012.4953-0.0086
      03.11 00:5012.4488+0.0038
      02.11 23:5012.5611-0.0118
      02.11 22:5012.6207+0.0017
      02.11 21:5012.5384-0.0203
      02.11 20:5012.5724+0.004
      02.11 19:5012.3737+0.0384
      02.11 18:5012.2961+0.0057
      02.11 17:5012.2974-0.0017
      02.11 16:5012.2771+0.0126
      02.11 15:5012.3329+0.0013
      02.11 14:5012.3546-0.0079
      02.11 13:5012.3428+0.0262
      02.11 12:5012.3069+0.0047
      02.11 11:5012.2876-0.0072
      02.11 10:5012.3154-0.0021
      02.11 09:5012.2759+0.0017
      02.11 08:5012.2348+0.0231
      02.11 07:5012.1878+0.0037
      02.11 06:5012.1331+0.0094
      02.11 05:5012.2054+0.0317
      02.11 04:5012.134-0.0148
      02.11 03:5012.2247-0.0244
      02.11 02:5012.1531-0.0157
      02.11 01:5012.2614-0.0024
      02.11 00:5012.1832-0.0215
      01.11 23:5012.2428-0.0004
      01.11 22:5012.2154+0.0254
      01.11 21:5012.1668+0.0038
      01.11 20:5012.105+0.0016
      01.11 19:5012.0967+0.0581
      01.11 18:5011.8926+0.0027
      01.11 17:5011.8427-0.0053
      01.11 16:5011.8352+0.0013
      01.11 15:5011.8875-0.0326
      01.11 14:5011.8938-0.0516
      01.11 13:5011.8999-0.0782
      01.11 12:5012.0249+0.0199
      01.11 11:5012.0592+0.0331
      01.11 10:5012.025-0.0149
      01.11 09:5012.1758-0.1094
      01.11 08:5012.3321-0.0075
      01.11 07:5012.4042-0.0287
      01.11 06:5012.4208-0.0081
      01.11 05:5012.4513+0.0504
      01.11 04:5012.4404-0.0101
      01.11 03:5012.4385-0.0021
      01.11 02:5012.4563+0.0054
      01.11 01:5012.4345+0.0008
      01.11 00:5012.4565-0.0179
      31.10 23:5012.4475
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 10.0839
      макс: 12.8318
      за месяц:
      12.6589  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.202612.6321+0.5059
      05.11.202612.1262-0.0084
      04.11.202612.1346-0.2825
      03.11.202612.4171+0.0766
      02.11.202612.3405+0.1967
      01.11.202612.1438-0.331
      31.10.202612.4748-0.1613
      30.10.202612.6361+1.1415
      29.10.202611.4946+0.2208
      28.10.202611.2738-0.1616
      27.10.202611.4354+0.0933
      26.10.202611.3421+0.0861
      25.10.202611.256+0.0953
      24.10.202611.1607+0.2504
      23.10.202610.9103+0.0459
      22.10.202610.8644+0.3125
      21.10.202610.5519-0.257
      20.10.202610.8089-0.0018
      19.10.202610.8107-0.118
      18.10.202610.9287+0.1577
      17.10.202610.771+0.1553
      16.10.202610.6157-0.1583
      15.10.202610.774+0.2861
      14.10.202610.4879+0.1256
      13.10.202610.3623+0.1865
      12.10.202610.1758-0.0237
      11.10.202610.1995+0.0021
      10.10.202610.1974-0.1782
      09.10.202610.3756+0.0387
      08.10.202610.3369+0.253
      07.10.202610.0839
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 9.4216
      макс: 12.8318
      за квартал:
      12.6589  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.202612.6321+0.5059
      05.11.202612.1262-0.0084
      04.11.202612.1346-0.2825
      03.11.202612.4171+0.0766
      02.11.202612.3405+0.1967
      01.11.202612.1438-0.331
      31.10.202612.4748-0.1613
      30.10.202612.6361+1.1415
      29.10.202611.4946+0.2208
      28.10.202611.2738-0.1616
      27.10.202611.4354+0.0933
      26.10.202611.3421+0.0861
      25.10.202611.256+0.0953
      24.10.202611.1607+0.2504
      23.10.202610.9103+0.0459
      22.10.202610.8644+0.3125
      21.10.202610.5519-0.257
      20.10.202610.8089-0.0018
      19.10.202610.8107-0.118
      18.10.202610.9287+0.1577
      17.10.202610.771+0.1553
      16.10.202610.6157-0.1583
      15.10.202610.774+0.2861
      14.10.202610.4879+0.1256
      13.10.202610.3623+0.1865
      12.10.202610.1758-0.0237
      11.10.202610.1995+0.0021
      10.10.202610.1974-0.1782
      09.10.202610.3756+0.0387
      08.10.202610.3369+0.253
      07.10.202610.0839+0.5417
      06.10.20269.5422+0.1206
      05.10.20269.4216-0.0535
      04.10.20269.4751-0.2215
      03.10.20269.6966+0.0231
      02.10.20269.6735-0.1275
      01.10.20269.801-0.0437
      30.09.20269.8447+0.0707
      29.09.20269.774-0.2607
      28.09.202610.0347+0.3252
      27.09.20269.7095-0.1523
      25.09.20269.8618-0.2104
      24.09.202610.0722+0.2313
      23.09.20269.8409+0.0953
      22.09.20269.7456-0.1122
      21.09.20269.8578-0.448
      20.09.202610.3058+0.1999
      19.09.202610.1059-0.4464
      18.09.202610.5523-0.5435
      17.09.202611.0958-0.3551
      16.09.202611.4509+0.4214
      15.09.202611.0295+0.2637
      14.09.202610.7658-0.1382
      13.09.202610.904-0.0534
      12.09.202610.9574-0.1773
      11.09.202611.1347-0.0237
      10.09.202611.1584+0.3639
      09.09.202610.7945+0.0703
      08.09.202610.7242+0.2034
      07.09.202610.5208+0.0501
      06.09.202610.4707-0.4216
      05.09.202610.8923-0.0211
      04.09.202610.9134-0.3097
      03.09.202611.2231-0.1125
      02.09.202611.3356+0.1136
      01.09.202611.222-0.1075
      31.08.202611.3295+0.108
      30.08.202611.2215-0.1464
      29.08.202611.3679+0.1767
      28.08.202611.1912+0.114
      27.08.202611.0772-0.1371
      26.08.202611.2143-0.0028
      25.08.202611.2171+0.2724
      23.08.202610.9447+0.1337
      22.08.202610.811-0.1486
      21.08.202610.9596-0.5011
      20.08.202611.4607-0.3893
      19.08.202611.85-0.2025
      18.08.202612.0525-0.0456
      17.08.202612.0981-0.0343
      16.08.202612.1324+0.0408
      15.08.202612.0916+0.0137
      14.08.202612.0779+0.0611
      13.08.202612.0168+0.0125
      12.08.202612.0043-0.016
      11.08.202612.0203+0.0979
      10.08.202611.9224+0.051
      09.08.202611.8714-0.0158
      08.08.202611.8872

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.