Курсы криптовалют к Ethena USDe

Bitcoin 77281.82
Эфириум 2520.38
Tether USDt 0.99995
BNB 728.05
XRP 1.3687
USDC 1
Solana 101.95
TRON 0.34004
Hyperliquid 79.3468
Zcash 1128.11
Dogecoin 0.08507
Monero 541.94
Chainlink 11.5168
UNUS SED LEO 9.0617
Cardano 0.20794
Stellar 0.18037
Decimal 0.49688
Dai 0.99978
Bitcoin Cash 225.28

Курс Ethena USDe (USDe) к 1inch (1INCH)

Обновлено: 13.09.2026 06:10:01


	=
Калькулятор USDe - 1INCH / Обратный расчет: курс 1inch к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно 1inch, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.8348

макс: 11.0275

за сутки:

10.8798

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09 06:10	10.8798	-0.006
13.09 06:00	10.8858	-0.0001
13.09 05:50	10.8859	+0.0019
13.09 05:40	10.884	+0.0106
13.09 05:30	10.8734	+0.0106
13.09 05:20	10.8628	+0.0073
13.09 05:10	10.8555	+0.0071
13.09 05:03	10.8484	+0.0042
13.09 05:00	10.8442	+0.0046
13.09 04:50	10.8396	-0.0126
13.09 04:40	10.8522	+0.0008
13.09 04:30	10.8514	-0.009
13.09 04:20	10.8604	-0.033
13.09 04:10	10.8934	+0.0025
13.09 04:00	10.8909	-0.0074
13.09 03:50	10.8983	+0.015
13.09 03:40	10.8833	+0.0114
13.09 03:30	10.8719	-0.003
13.09 03:20	10.8749	-0.0026
13.09 03:10	10.8775	-0.0047
13.09 03:03	10.8822	+0.0048
13.09 03:00	10.8774	-0.0028
13.09 02:50	10.8802	-0.0173
13.09 02:40	10.8975	-0.0077
13.09 02:30	10.9052	-0.0482
13.09 02:20	10.9534	-0.0043
13.09 02:10	10.9577	-
13.09 02:00	10.9577	+0.0008
13.09 01:50	10.9569	-0.001
13.09 01:40	10.9579	+0.0118
13.09 01:30	10.9461	+0.003
13.09 01:20	10.9431	-0.012
13.09 01:10	10.9551	+0.002
13.09 01:03	10.9531	+0.0037
13.09 01:00	10.9494	+0.0041
13.09 00:50	10.9453	-0.0151
13.09 00:40	10.9604	+0.0098
13.09 00:30	10.9506	+0.0109
13.09 00:20	10.9397	+0.0043
13.09 00:10	10.9354	-0.0014
13.09 00:00	10.9368	+0.008
12.09 23:50	10.9288	-0.0089
12.09 23:40	10.9377	-0.0032
12.09 23:30	10.9409	+0.0072
12.09 23:20	10.9337	-0.0038
12.09 23:10	10.9375	-0.0066
12.09 23:03	10.9441	-0.0008
12.09 23:00	10.9449	-0.0123
12.09 22:50	10.9572	+0.0107
12.09 22:40	10.9465	+0.0094
12.09 22:30	10.9371	+0.0076
12.09 22:20	10.9295	+0.0027
12.09 22:10	10.9268	+0.0034
12.09 22:00	10.9234	+0.0079
12.09 21:50	10.9155	-0.0174
12.09 21:40	10.9329	+0.0074
12.09 21:30	10.9255	-0.0031
12.09 21:20	10.9286	+0.0004
12.09 21:10	10.9282	+0.0119
12.09 21:03	10.9163	-0.0041
12.09 21:00	10.9204	+0.0046
12.09 20:50	10.9158	-0.0044
12.09 20:40	10.9202	+0.017
12.09 20:30	10.9032	+0.0161
12.09 20:20	10.8871	-0.0043
12.09 20:10	10.8914	+0.0024
12.09 20:00	10.889	+0.0047
12.09 19:50	10.8843	+0.0078
12.09 19:40	10.8765	-0.003
12.09 19:30	10.8795	-
12.09 19:20	10.8795	+0.0008
12.09 19:10	10.8787	-0.0036
12.09 19:03	10.8823	+0.0005
12.09 19:00	10.8818	-0.0001
12.09 18:50	10.8819	+0.0391
12.09 18:40	10.8428	+0.008
12.09 18:30	10.8348	-0.026
12.09 18:20	10.8608	-0.0136
12.09 18:10	10.8744	-0.0033
12.09 18:00	10.8777	-0.0073
12.09 17:50	10.885	+0.0025
12.09 17:40	10.8825	+0.0026
12.09 17:30	10.8799	-0.0014
12.09 17:20	10.8813	-0.0035
12.09 17:10	10.8848	-0.01
12.09 17:03	10.8948	-0.0019
12.09 17:00	10.8967	+0.0161
12.09 16:50	10.8806	+0.0052
12.09 16:40	10.8754	-0.0179
12.09 16:30	10.8933	-0.0169
12.09 16:20	10.9102	-0.021
12.09 16:10	10.9312	-0.0111
12.09 16:00	10.9423	+0.0116
12.09 15:50	10.9307	-0.0009
12.09 15:40	10.9316	-0.0145
12.09 15:30	10.9461	-0.0046
12.09 15:20	10.9507	+0.0018
12.09 15:10	10.9489	+0.0036
12.09 15:03	10.9453	-0.0013
12.09 15:00	10.9466	-0.0029
12.09 14:50	10.9495	-0.005
12.09 14:40	10.9545	-0.0014
12.09 14:30	10.9559	+0.0058
12.09 14:20	10.9501	+0.001
12.09 14:10	10.9491	+0.0042
12.09 14:00	10.9449	+0.0017
12.09 13:50	10.9432	-0.0035
12.09 13:40	10.9467	-0.0043
12.09 13:30	10.951	+0.0042
12.09 13:20	10.9468	+0.005
12.09 13:10	10.9418	-0.0056
12.09 13:03	10.9474	-0.0028
12.09 13:00	10.9502	+0.0023
12.09 12:50	10.9479	+0.0044
12.09 12:40	10.9435	+0.0021
12.09 12:30	10.9414	-0.0014
12.09 12:20	10.9428	+0.0046
12.09 12:10	10.9382	-0.007
12.09 12:00	10.9452	+0.0088
12.09 11:50	10.9364	-0.0085
12.09 11:40	10.9449	+0.0139
12.09 11:30	10.931	+0.0096
12.09 11:20	10.9214	-0.0124
12.09 11:10	10.9338	-0.0084
12.09 11:03	10.9422	-0.0026
12.09 11:00	10.9448	-0.0041
12.09 10:50	10.9489	+0.0046
12.09 10:40	10.9443	-0.0011
12.09 10:30	10.9454	-0.0186
12.09 10:20	10.964	-0.0027
12.09 10:10	10.9667	-0.0112
12.09 10:00	10.9779	-0.0035
12.09 09:50	10.9814	-0.0099
12.09 09:40	10.9913	-0.0041
12.09 09:32	10.9954	-0.0035
12.09 09:20	10.9989	-0.0058
12.09 09:15	11.0047	-0.0011
12.09 09:13	11.0058	+0.001
12.09 09:11	11.0048	+0.0002
12.09 09:10	11.0046	+0.0001
12.09 09:09	11.0045	+0.0037
12.09 09:07	11.0008	-0.0005
12.09 09:05	11.0013	+0.0014
12.09 09:03	10.9999	+0.0038
12.09 09:00	10.9961	-0.0027
12.09 08:50	10.9988	-0.022
12.09 08:40	11.0208	+0.0011
12.09 08:30	11.0197	+0.0069
12.09 08:20	11.0128	+0.0165
12.09 08:10	10.9963	+0.0059
12.09 08:00	10.9904	-0.007
12.09 07:50	10.9974	-0.0006
12.09 07:40	10.998	-0.0135
12.09 07:30	11.0115	-0.0081
12.09 07:20	11.0196	-0.0007
12.09 07:10	11.0203	-0.0039
12.09 07:03	11.0242	-0.0033
12.09 07:00	11.0275

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.2527

макс: 11.3254

за неделю:

10.8798

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09 06:10	10.8798	-0.0001
13.09 05:50	10.8859	+0.0046
13.09 04:50	10.8396	-0.0074
13.09 03:50	10.8983	-0.0028
13.09 02:50	10.8802	+0.0008
13.09 01:50	10.9569	+0.0041
13.09 00:50	10.9453	+0.008
12.09 23:50	10.9288	-0.0123
12.09 22:50	10.9572	+0.0079
12.09 21:50	10.9155	+0.0046
12.09 20:50	10.9158	+0.0047
12.09 19:50	10.8843	-0.0001
12.09 18:50	10.8819	-0.0073
12.09 17:50	10.885	+0.0161
12.09 16:50	10.8806	+0.0116
12.09 15:50	10.9307	-0.0029
12.09 14:50	10.9495	+0.0017
12.09 13:50	10.9432	+0.0023
12.09 12:50	10.9479	+0.0088
12.09 11:50	10.9364	-0.0041
12.09 10:50	10.9489	-0.0035
12.09 09:50	10.9814	-0.0027
12.09 08:50	10.9988	-0.007
12.09 07:50	10.9974	+0.0008
12.09 06:50	11.0267	+0.002
12.09 05:50	11.0394	+0.0019
12.09 04:50	11.0378	-0.0026
12.09 03:50	11.0799	-0.0092
12.09 02:50	11.1241	+0.0053
12.09 01:50	11.1492	+0.0494
12.09 00:50	11.0686	+0.015
11.09 23:50	11.0664	-0.0072
11.09 22:50	11.0766	+0.0234
11.09 21:50	11.08	+0.0244
11.09 20:50	10.971	-0.0184
11.09 19:50	10.9216	+0.1204
11.09 18:50	10.7972	-0.0035
11.09 17:50	10.8268	-0.2132
11.09 16:50	11.0766	+0.0239
11.09 15:50	11.0863	+0.003
11.09 14:50	11.2797	-0.0022
11.09 13:50	11.2807	+0.0029
11.09 12:50	11.2257	+0.0148
11.09 11:50	11.1623	+0.0073
11.09 10:50	11.1877	+0.0078
11.09 09:50	11.1685	-0.0038
11.09 08:50	11.1271	-0.0108
11.09 07:50	11.195	-0.0077
11.09 06:50	11.2746	+0.0103
11.09 05:50	11.2837	-0.0115
11.09 04:50	11.2991	-0.0265
11.09 03:50	11.3175	+0.0142
11.09 02:50	11.3254	+0.0074
11.09 01:50	11.3127	+0.0016
11.09 00:50	11.2504	+0.0103
10.09 23:50	11.2265	+0.0084
10.09 22:50	11.2183	-0.0288
10.09 21:50	11.2246	-0.0048
10.09 20:50	11.2125	-0.0027
10.09 19:50	11.2599	+0.0064
10.09 18:50	11.2007	+0.0093
10.09 17:50	11.1549	-0.0191
10.09 16:50	11.1992	+0.0264
10.09 15:50	11.2721	+0.0158
10.09 14:50	11.1249	-0.0061
10.09 13:50	11.1272	-0.0089
10.09 12:50	11.1233	-0.0112
10.09 11:50	11.1078	-0.0094
10.09 10:50	11.1445	-0.0253
10.09 09:50	11.0989	-0.0087
10.09 08:50	11.0319	+0.0057
10.09 07:50	11.0403	+0.0138
10.09 06:50	11.0119	-0.0186
10.09 05:50	11.0361	-0.0104
10.09 04:50	11.1217	+0.0234
10.09 03:50	11.067	-0.0271
10.09 02:50	11.0559	+0.018
10.09 01:50	11.1575	+0.044
10.09 00:50	11.0009	+0.0037
09.09 23:50	10.9401	+0.036
09.09 22:50	10.9033	+0.0096
09.09 21:50	10.8054	-0.0011
09.09 20:50	10.7835	+0.0052
09.09 19:50	10.762	+0.0157
09.09 18:50	10.7983	+0.0317
09.09 17:50	10.8046	+0.0088
09.09 16:50	10.7522	+0.0045
09.09 15:50	10.7372	-0.0234
09.09 14:50	10.7577	+0.0007
09.09 13:50	10.7429	+0.0379
09.09 12:50	10.7371	-0.0071
09.09 11:50	10.6889	+0.0348
09.09 10:50	10.6781	+0.0076
09.09 09:50	10.6836	-0.0076
09.09 08:50	10.7161	-0.0195
09.09 07:50	10.6717	+0.0135
09.09 06:50	10.7249	+0.0042
09.09 05:50	10.7106	-0.0183
09.09 04:50	10.7338	-0.0032
09.09 03:50	10.7535	-0.0044
09.09 02:50	10.8045	-0.0007
09.09 01:50	10.7785	+0.0119
09.09 00:50	10.7983	+0.003
08.09 23:50	10.7867	+0.018
08.09 22:50	10.8259	+0.0522
08.09 21:50	10.7502	-0.0045
08.09 20:50	10.7416	-0.0051
08.09 19:50	10.7394	-0.011
08.09 18:50	10.7469	+0.0032
08.09 17:50	10.7897	-0.029
08.09 16:50	10.9187	-0.0015
08.09 15:50	10.7724	-0.0019
08.09 14:50	10.7666	+0.0093
08.09 13:50	10.6822	-0.0153
08.09 12:50	10.6582	+0.0147
08.09 11:50	10.688	-0.001
08.09 10:50	10.6879	-0.0061
08.09 09:50	10.7319	+0.004
08.09 08:50	10.6773	+0.011
08.09 07:50	10.6387	+0.0188
08.09 06:50	10.6316	+0.0501
08.09 05:50	10.6045	-0.0018
08.09 04:50	10.5644	-0.012
08.09 03:50	10.6329	-0.0171
08.09 02:50	10.6537	-0.0084
08.09 01:50	10.7119	+0.0032
08.09 00:50	10.6373	-0.0101
07.09 23:50	10.6283	-0.0005
07.09 22:50	10.5905	-0.0044
07.09 21:50	10.6296	+0.0072
07.09 20:50	10.6042	+0.0159
07.09 19:50	10.6005	+0.007
07.09 18:50	10.7198	-0.0433
07.09 17:50	10.5631	-0.0053
07.09 16:50	10.4944	-0.0192
07.09 15:50	10.4775	-0.0051
07.09 14:50	10.5165	-0.0092
07.09 13:50	10.5384	+0.0377
07.09 12:50	10.5367	-0.0002
07.09 11:50	10.4946	+0.0222
07.09 10:50	10.5293	+0.0158
07.09 09:50	10.45	+0.0109
07.09 08:50	10.4085	+0.0053
07.09 07:50	10.4632	+0.0008
07.09 06:50	10.4665	+0.0552
07.09 05:50	10.2824	-0.0145
07.09 04:50	10.428	+0.0193
07.09 03:50	10.2527	+0.0127
07.09 02:50	10.2604	-0.0224
07.09 01:50	10.3449	+0.0026
07.09 00:50	10.3576	-0.0231
06.09 23:50	10.4516	+0.0301
06.09 22:50	10.4255	-0.0024
06.09 21:50	10.4648	+0.0166
06.09 20:50	10.4577	+0.0029
06.09 19:50	10.522	+0.002
06.09 18:50	10.5276	-0.0163
06.09 17:50	10.5759	+0.0178
06.09 16:50	10.4591	+0.0152
06.09 15:50	10.4308	-0.0041
06.09 14:50	10.4242	-0.0077
06.09 13:50	10.5268	+0.0039
06.09 12:50	10.5702	+0.0025
06.09 11:50	10.5895	-0.002
06.09 10:50	10.5709	+0.0049
06.09 09:50	10.5341	-0.0056
06.09 08:50	10.4031	+0.0113
06.09 07:50	10.4668	-0.0031
06.09 06:50	10.4305

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 10.2527

макс: 12.1324

за месяц:

10.8798

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
12.09.2026	10.9574	-0.1773
11.09.2026	11.1347	-0.0237
10.09.2026	11.1584	+0.3639
09.09.2026	10.7945	+0.0703
08.09.2026	10.7242	+0.2034
07.09.2026	10.5208	+0.0501
06.09.2026	10.4707	-0.4216
05.09.2026	10.8923	-0.0211
04.09.2026	10.9134	-0.3097
03.09.2026	11.2231	-0.1125
02.09.2026	11.3356	+0.1136
01.09.2026	11.222	-0.1075
31.08.2026	11.3295	+0.108
30.08.2026	11.2215	-0.1464
29.08.2026	11.3679	+0.1767
28.08.2026	11.1912	+0.114
27.08.2026	11.0772	-0.1371
26.08.2026	11.2143	-0.0028
25.08.2026	11.2171	+0.2724
23.08.2026	10.9447	+0.1337
22.08.2026	10.811	-0.1486
21.08.2026	10.9596	-0.5011
20.08.2026	11.4607	-0.3893
19.08.2026	11.85	-0.2025
18.08.2026	12.0525	-0.0456
17.08.2026	12.0981	-0.0343
16.08.2026	12.1324	+0.0408
15.08.2026	12.0916	+0.0137
14.08.2026	12.0779	+0.0611
13.08.2026	12.0168

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 10.2527

макс: 14.9446

за квартал:

10.8798

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
12.09.2026	10.9574	-0.1773
11.09.2026	11.1347	-0.0237
10.09.2026	11.1584	+0.3639
09.09.2026	10.7945	+0.0703
08.09.2026	10.7242	+0.2034
07.09.2026	10.5208	+0.0501
06.09.2026	10.4707	-0.4216
05.09.2026	10.8923	-0.0211
04.09.2026	10.9134	-0.3097
03.09.2026	11.2231	-0.1125
02.09.2026	11.3356	+0.1136
01.09.2026	11.222	-0.1075
31.08.2026	11.3295	+0.108
30.08.2026	11.2215	-0.1464
29.08.2026	11.3679	+0.1767
28.08.2026	11.1912	+0.114
27.08.2026	11.0772	-0.1371
26.08.2026	11.2143	-0.0028
25.08.2026	11.2171	+0.2724
23.08.2026	10.9447	+0.1337
22.08.2026	10.811	-0.1486
21.08.2026	10.9596	-0.5011
20.08.2026	11.4607	-0.3893
19.08.2026	11.85	-0.2025
18.08.2026	12.0525	-0.0456
17.08.2026	12.0981	-0.0343
16.08.2026	12.1324	+0.0408
15.08.2026	12.0916	+0.0137
14.08.2026	12.0779	+0.0611
13.08.2026	12.0168	+0.0125
12.08.2026	12.0043	-0.016
11.08.2026	12.0203	+0.0979
10.08.2026	11.9224	+0.051
09.08.2026	11.8714	-0.0158
08.08.2026	11.8872	-0.0464
07.08.2026	11.9336	-0.0444
06.08.2026	11.978	-0.1275
05.08.2026	12.1055	-0.1682
04.08.2026	12.2737	-0.0898
03.08.2026	12.3635	+0.1205
02.08.2026	12.243	-0.0892
01.08.2026	12.3322	+0.3205
31.07.2026	12.0117	+0.1843
30.07.2026	11.8274	-0.1998
29.07.2026	12.0272	-0.0308
28.07.2026	12.058	+0.3276
27.07.2026	11.7304	-0.2986
26.07.2026	12.029	-0.0292
25.07.2026	12.0582	+0.3122
24.07.2026	11.746	-0.1603
23.07.2026	11.9063	-0.2587
22.07.2026	12.165	-0.5373
21.07.2026	12.7023	-0.8897
20.07.2026	13.592	-0.1372
19.07.2026	13.7292	-0.1322
18.07.2026	13.8614	-0.0377
17.07.2026	13.8991	+0.388
16.07.2026	13.5111	+0.1448
15.07.2026	13.3663	-0.2285
14.07.2026	13.5948	-0.3402
13.07.2026	13.935	+0.3139
12.07.2026	13.6211	-0.0185
11.07.2026	13.6396	-0.1542
10.07.2026	13.7938	-0.2577
09.07.2026	14.0515	-0.1547
08.07.2026	14.2062	+0.293
07.07.2026	13.9132	+0.0755
06.07.2026	13.8377	-0.0685
05.07.2026	13.9062	+0.0606
04.07.2026	13.8456	-0.0965
03.07.2026	13.9421	-0.3216
02.07.2026	14.2637	-0.5537
01.07.2026	14.8174	-0.1272
30.06.2026	14.9446	+0.3785
29.06.2026	14.5661	-0.0902
28.06.2026	14.6563	+0.2168
27.06.2026	14.4395	-0.2299
26.06.2026	14.6694	+0.097
25.06.2026	14.5724	+0.1924
24.06.2026	14.38	+0.2686
23.06.2026	14.1114	+0.4226
22.06.2026	13.6888	+0.0318
21.06.2026	13.657	-0.0042
20.06.2026	13.6612	-0.0176
19.06.2026	13.6788	+0.23
18.06.2026	13.4488	+0.462
17.06.2026	12.9868	-0.0094
16.06.2026	12.9962	-0.1846
15.06.2026	13.1808	-0.6352
14.06.2026	13.816

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот