Курсы криптовалют к Ethena USDe

Bitcoin 77659.64
Эфириум 2512.05
Tether USDt 0.99988
BNB 723.12
XRP 1.3789
USDC 1.0002
Solana 100.95
TRON 0.33895
Hyperliquid 79.757
Zcash 1106.54
Dogecoin 0.08398
Monero 521.16
Chainlink 11.3888
UNUS SED LEO 9.0223
Cardano 0.2076
Stellar 0.18168
Decimal 0.49098
Dai 1.0001
Bitcoin Cash 223.85

Все криптовалюты » Ethena USDe » Acurast

Курс Ethena USDe (USDe) к Acurast (ACU)

Обновлено: 14.09.2026 06:40:02


	=
Калькулятор USDe - ACU / Обратный расчет: курс Acurast к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно acurast, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.8289

макс: 8.4034

за сутки:

8.2614

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 06:40	8.2614	+0.0163
14.09 06:30	8.2451	+0.0153
14.09 06:20	8.2298	+0.0154
14.09 06:10	8.2144	-0.0138
14.09 06:00	8.2282	-0.0311
14.09 05:50	8.2593	+0.0032
14.09 05:40	8.2561	+0.0022
14.09 05:30	8.2539	-0.0131
14.09 05:20	8.267	-0.0107
14.09 05:10	8.2777	-0.0261
14.09 05:03	8.3038	-0.0038
14.09 05:00	8.3076	-0.0082
14.09 04:50	8.3158	-0.025
14.09 04:40	8.3408	+0.0374
14.09 04:30	8.3034	-0.0173
14.09 04:20	8.3207	-0.0116
14.09 04:10	8.3323	-0.0058
14.09 04:00	8.3381	+0.0175
14.09 03:50	8.3206	-0.0112
14.09 03:40	8.3318	-0.0204
14.09 03:30	8.3522	-0.009
14.09 03:20	8.3612	+0.0329
14.09 03:10	8.3283	-0.0087
14.09 03:03	8.337	-0.0057
14.09 03:00	8.3427	-0.0004
14.09 02:50	8.3431	+0.0036
14.09 02:40	8.3395	-0.0129
14.09 02:30	8.3524	-0.0504
14.09 02:20	8.4028	-0.0006
14.09 02:10	8.4034	+0.0473
14.09 02:00	8.3561	+0.0121
14.09 01:50	8.344	+0.0096
14.09 01:40	8.3344	-0.0096
14.09 01:30	8.344	+0.0038
14.09 01:20	8.3402	+0.0312
14.09 01:10	8.309	+0.035
14.09 01:03	8.274	+0.0128
14.09 01:00	8.2612	+0.008
14.09 00:50	8.2532	-0.0136
14.09 00:40	8.2668	-0.0082
14.09 00:30	8.275	-0.0077
14.09 00:20	8.2827	+0.0115
14.09 00:10	8.2712	+0.0427
14.09 00:00	8.2285	+0.0003
13.09 23:50	8.2282	+0.0187
13.09 23:40	8.2095	-0.0068
13.09 23:30	8.2163	-0.0033
13.09 23:20	8.2196	+0.0209
13.09 23:10	8.1987	+0.0193
13.09 23:03	8.1794	-0.0007
13.09 23:00	8.1801	-0.0037
13.09 22:50	8.1838	+0.0065
13.09 22:40	8.1773	-0.0073
13.09 22:30	8.1846	+0.0221
13.09 22:20	8.1625	+0.0127
13.09 22:10	8.1498	-0.0083
13.09 22:00	8.1581	+0.004
13.09 21:50	8.1541	-0.0122
13.09 21:40	8.1663	+0.0334
13.09 21:30	8.1329	-0.004
13.09 21:20	8.1369	-0.0009
13.09 21:10	8.1378	-0.0017
13.09 21:03	8.1395	-0.0026
13.09 21:00	8.1421	-0.0067
13.09 20:50	8.1488	-0.0044
13.09 20:40	8.1532	+0.0051
13.09 20:30	8.1481	-0.0007
13.09 20:24	8.1488	+0.0004
13.09 20:10	8.1484	+0.0044
13.09 20:00	8.144	+0.0118
13.09 19:50	8.1322	+0.0091
13.09 19:40	8.1231	+0.0037
13.09 19:30	8.1194	+0.0047
13.09 19:20	8.1147	-0.0015
13.09 19:10	8.1162	+0.0062
13.09 19:03	8.11	+0.0011
13.09 19:00	8.1089	+0.0205
13.09 18:50	8.0884	-0.0094
13.09 18:40	8.0978	+0.0105
13.09 18:30	8.0873	+0.0221
13.09 18:20	8.0652	+0.0179
13.09 18:10	8.0473	+0.044
13.09 18:00	8.0033	+0.0042
13.09 17:50	7.9991	-0.0141
13.09 17:40	8.0132	-0.0257
13.09 17:30	8.0389	+0.0096
13.09 17:20	8.0293	-0.0117
13.09 17:10	8.041	+0.0025
13.09 17:03	8.0385	-0.0322
13.09 17:00	8.0707	-0.0151
13.09 16:50	8.0858	-0.016
13.09 16:40	8.1018	+0.0016
13.09 16:30	8.1002	+0.02
13.09 16:20	8.0802	+0.0037
13.09 16:10	8.0765	+0.0025
13.09 16:00	8.074	+0.0143
13.09 15:50	8.0597	-0.0035
13.09 15:40	8.0632	-0.0023
13.09 15:30	8.0655	-0.0372
13.09 15:20	8.1027	-0.0092
13.09 15:10	8.1119	-0.0031
13.09 15:03	8.115	+0.0094
13.09 15:00	8.1056	+0.01
13.09 14:50	8.0956	-0.0093
13.09 14:40	8.1049	+0.0192
13.09 14:30	8.0857	+0.0113
13.09 14:20	8.0744	+0.0168
13.09 14:10	8.0576	-0.0274
13.09 14:00	8.085	-0.0005
13.09 13:50	8.0855	+0.0279
13.09 13:40	8.0576	-0.0073
13.09 13:30	8.0649	+0.0025
13.09 13:20	8.0624	-0.0037
13.09 13:10	8.0661	-0.0075
13.09 13:03	8.0736	-0.0088
13.09 13:00	8.0824	+0.0213
13.09 12:50	8.0611	-0.0078
13.09 12:40	8.0689	+0.0072
13.09 12:30	8.0617	+0.0274
13.09 12:20	8.0343	+0.0079
13.09 12:10	8.0264	-0.0033
13.09 12:00	8.0297	+0.0047
13.09 11:50	8.025	+0.0618
13.09 11:40	7.9632	-0.0092
13.09 11:30	7.9724	-0.0419
13.09 11:20	8.0143	-0.0078
13.09 11:10	8.0221	+0.0015
13.09 11:03	8.0206	+0.0109
13.09 11:00	8.0097	-0.0141
13.09 10:50	8.0238	+0.0724
13.09 10:40	7.9514	+0.0518
13.09 10:30	7.8996	+0.0001
13.09 10:20	7.8995	-0.0014
13.09 10:10	7.9009	-0.0112
13.09 10:00	7.9121	+0.0078
13.09 09:50	7.9043	+0.0144
13.09 09:40	7.8899	+0.004
13.09 09:30	7.8859	+0.0032
13.09 09:20	7.8827	+0.0072
13.09 09:10	7.8755	-0.0144
13.09 09:03	7.8899	-0.0063
13.09 09:00	7.8962	-0.0053
13.09 08:50	7.9015	+0.0437
13.09 08:40	7.8578	+0.0263
13.09 08:30	7.8315	-0.0109
13.09 08:20	7.8424	+0.0017
13.09 08:10	7.8407	+0.007
13.09 08:00	7.8337	+0.0034
13.09 07:50	7.8303	+0.0014
13.09 07:40	7.8289	-0.0361
13.09 07:30	7.865	-0.0279
13.09 07:20	7.8929	-0.0037
13.09 07:10	7.8966	-0.0132
13.09 07:03	7.9098	-0.0009
13.09 07:00	7.9107

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.5072

макс: 8.4994

за неделю:

8.2614

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 06:40	8.2614	-0.0311
14.09 05:50	8.2593	-0.0082
14.09 04:50	8.3158	+0.0175
14.09 03:50	8.3206	-0.0004
14.09 02:50	8.3431	+0.0121
14.09 01:50	8.344	+0.008
14.09 00:50	8.2532	+0.0003
13.09 23:50	8.2282	-0.0037
13.09 22:50	8.1838	+0.004
13.09 21:50	8.1541	-0.0067
13.09 20:50	8.1488	+0.0118
13.09 19:50	8.1322	+0.0205
13.09 18:50	8.0884	+0.0042
13.09 17:50	7.9991	-0.0151
13.09 16:50	8.0858	+0.0143
13.09 15:50	8.0597	+0.01
13.09 14:50	8.0956	-0.0005
13.09 13:50	8.0855	+0.0213
13.09 12:50	8.0611	+0.0047
13.09 11:50	8.025	-0.0141
13.09 10:50	8.0238	+0.0078
13.09 09:50	7.9043	-0.0053
13.09 08:50	7.9015	+0.0034
13.09 07:50	7.8303	+0.0012
13.09 06:50	7.9095	+0.0231
13.09 05:50	7.8857	-0.0124
13.09 04:50	7.8496	-0.0178
13.09 03:50	7.8385	-0.0213
13.09 02:50	7.835	-0.0119
13.09 01:50	7.8141	-0.0006
13.09 00:50	7.8153	+0.0057
12.09 23:50	7.8091	+0.0099
12.09 22:50	7.8041	+0.0305
12.09 21:50	7.7054	-0.0347
12.09 20:50	7.7313	-0.0179
12.09 19:50	7.7962	+0.0164
12.09 18:50	7.8056	-0.0408
12.09 17:50	7.9278	-0.0264
12.09 16:50	7.9656	+0.0212
12.09 15:50	8.0006	+0.0046
12.09 14:50	8.0203	-0.0059
12.09 13:50	8.0263	-0.0082
12.09 12:50	8.0561	-0.0176
12.09 11:50	8.0898	-0.0147
12.09 10:50	8.0692	+0.0125
12.09 09:50	8.0607	-0.0176
12.09 08:50	8.0041	-0.0278
12.09 07:50	8.0381	+0.0058
12.09 06:50	8.0907	+0.0212
12.09 05:50	8.0466	-0.0616
12.09 04:50	8.0933	-0.0099
12.09 03:50	8.0211	+0.0072
12.09 02:50	8.1976	-0.0071
12.09 01:50	8.2126	+0.0248
12.09 00:50	8.2246	+0.0127
11.09 23:50	8.2	+0.0048
11.09 22:50	8.2474	+0.0065
11.09 21:50	8.2	+0.0156
11.09 20:50	8.2169	-0.0014
11.09 19:50	8.1551	+0.0421
11.09 18:50	8.0899	+0.0213
11.09 17:40	8.0924	-0.0191
11.09 15:43	8.1161	+0.0297
11.09 13:46	8.1126	-0.0032
11.09 11:43	8.1405	-0.0603
11.09 09:23	8.1641	-0.1266
11.09 07:03	8.3163	-0.0043
11.09 05:03	8.3206	-0.0483
11.09 03:03	8.3689	+0.0631
11.09 01:03	8.3058	-0.0802
10.09 23:03	8.386	-0.0197
10.09 21:03	8.4057	-0.0557
10.09 19:03	8.4614	+0.0603
10.09 17:03	8.4011	+0.0541
10.09 15:03	8.347	-0.1524
10.09 13:03	8.4994	+0.1389
10.09 11:03	8.3605	+0.3016
10.09 09:03	8.0589	-0.085
10.09 07:03	8.1439	+0.2038
10.09 05:03	7.9401	+0.1236
10.09 03:03	7.8165	+0.2169
10.09 01:03	7.5996	+0.1146
09.09 23:03	7.485	+0.0904
09.09 21:03	7.3946	+0.0103
09.09 19:03	7.3843	+0.0226
09.09 17:03	7.3617	-0.1099
09.09 15:03	7.4716	+0.3661
09.09 13:03	7.1055	-0.0292
09.09 11:03	7.1347	-0.0437
09.09 09:03	7.1784	+0.038
09.09 07:03	7.1404	+0.1099
09.09 05:03	7.0305	+0.0626
09.09 03:03	6.9679	+0.0014
09.09 01:03	6.9665	-0.0544
08.09 23:03	7.0209	+0.351
08.09 21:03	6.6699	+0.1573
08.09 19:03	6.5126	-0.0983
08.09 17:03	6.6109	+0.1037
08.09 15:03	6.5072	-0.1837
08.09 13:03	6.6909	+0.1215
08.09 11:03	6.5694	-0.1098
08.09 09:03	6.6792	+0.0116
08.09 07:03	6.6676	-0.009
08.09 05:03	6.6766	-0.1599
08.09 03:03	6.8365	+0.073
08.09 01:03	6.7635	-0.1164
07.09 23:03	6.8799	-0.0354
07.09 21:03	6.9153	-0.0877
07.09 19:03	7.003	-0.1305
07.09 17:03	7.1335	+0.1764
07.09 15:03	6.9571	-0.0217
07.09 13:03	6.9788	-0.194
07.09 11:03	7.1728	-0.1662
07.09 09:03	7.339	-0.0696
07.09 07:03	7.4086

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 6.5072

макс: 9.2486

за месяц:

8.2614

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	8.0488	+0.1031
12.09.2026	7.9457	-0.216
11.09.2026	8.1617	-0.1358
10.09.2026	8.2975	+1.0314
09.09.2026	7.2661	+0.5689
08.09.2026	6.6972	-0.4139
07.09.2026	7.1111	-0.4162
06.09.2026	7.5273	+0.3282
05.09.2026	7.1991	-0.1007
04.09.2026	7.2998	-0.6768
03.09.2026	7.9766	-0.3619
02.09.2026	8.3385	+0.0013
01.09.2026	8.3372	+0.001
31.08.2026	8.3362	+0.4896
30.08.2026	7.8466	-0.2286
29.08.2026	8.0752	+0.3816
28.08.2026	7.6936	+0.4988
27.08.2026	7.1948	-0.4812
26.08.2026	7.676	-0.7314
25.08.2026	8.4074	-0.8412
23.08.2026	9.2486	+0.6356
22.08.2026	8.613	+0.6074
21.08.2026	8.0056	+0.0621
20.08.2026	7.9435	+0.1441
19.08.2026	7.7994	-0.378
18.08.2026	8.1774	-0.3819
17.08.2026	8.5593	+0.4726
16.08.2026	8.0867	-0.5148
15.08.2026	8.6015	-0.4855
14.08.2026	9.087

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 6.5072

макс: 13.7406

за квартал:

8.2614

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	8.0488	+0.1031
12.09.2026	7.9457	-0.216
11.09.2026	8.1617	-0.1358
10.09.2026	8.2975	+1.0314
09.09.2026	7.2661	+0.5689
08.09.2026	6.6972	-0.4139
07.09.2026	7.1111	-0.4162
06.09.2026	7.5273	+0.3282
05.09.2026	7.1991	-0.1007
04.09.2026	7.2998	-0.6768
03.09.2026	7.9766	-0.3619
02.09.2026	8.3385	+0.0013
01.09.2026	8.3372	+0.001
31.08.2026	8.3362	+0.4896
30.08.2026	7.8466	-0.2286
29.08.2026	8.0752	+0.3816
28.08.2026	7.6936	+0.4988
27.08.2026	7.1948	-0.4812
26.08.2026	7.676	-0.7314
25.08.2026	8.4074	-0.8412
23.08.2026	9.2486	+0.6356
22.08.2026	8.613	+0.6074
21.08.2026	8.0056	+0.0621
20.08.2026	7.9435	+0.1441
19.08.2026	7.7994	-0.378
18.08.2026	8.1774	-0.3819
17.08.2026	8.5593	+0.4726
16.08.2026	8.0867	-0.5148
15.08.2026	8.6015	-0.4855
14.08.2026	9.087	+0.615
13.08.2026	8.472	-2.1295
12.08.2026	10.6015	-0.1129
11.08.2026	10.7144	-0.0798
10.08.2026	10.7942	-0.5047
09.08.2026	11.2989	-0.977
08.08.2026	12.2759	-0.3576
07.08.2026	12.6335	-0.1918
06.08.2026	12.8253	-0.2219
05.08.2026	13.0472	-0.0074
04.08.2026	13.0546	+0.2987
03.08.2026	12.7559	-0.0805
02.08.2026	12.8364	-0.3336
01.08.2026	13.17	-0.0773
31.07.2026	13.2473	-0.1265
30.07.2026	13.3738	-0.3593
29.07.2026	13.7331	+0.1616
28.07.2026	13.5715	+0.6259
27.07.2026	12.9456	-0.3468
26.07.2026	13.2924	+0.0195
25.07.2026	13.2729	+0.1199
24.07.2026	13.153	-0.3824
23.07.2026	13.5354	-0.0042
22.07.2026	13.5396	+0.1728
21.07.2026	13.3668	+0.0341
20.07.2026	13.3327	+0.2802
19.07.2026	13.0525	-0.3664
18.07.2026	13.4189	-0.0656
17.07.2026	13.4845	+0.2055
16.07.2026	13.279	+0.0051
15.07.2026	13.2739	-0.1556
14.07.2026	13.4295	-0.3111
13.07.2026	13.7406	+0.3503
12.07.2026	13.3903	-0.0182
11.07.2026	13.4085	+0.3518
10.07.2026	13.0567	-0.0735
09.07.2026	13.1302	-0.043
08.07.2026	13.1732	+0.6151
07.07.2026	12.5581	+0.0062
06.07.2026	12.5519	-0.2879
05.07.2026	12.8398	+0.3931
04.07.2026	12.4467	-0.5756
03.07.2026	13.0223	-0.0231
02.07.2026	13.0454	+0.3232
01.07.2026	12.7222	+0.26
30.06.2026	12.4622	+0.0925
29.06.2026	12.3697	+0.3491
28.06.2026	12.0206	+0.2631
27.06.2026	11.7575	+0.0882
26.06.2026	11.6693	+0.0806
25.06.2026	11.5887	-1.4452
24.06.2026	13.0339	+0.3005
23.06.2026	12.7334	+0.5738
22.06.2026	12.1596	+0.563
21.06.2026	11.5966	-0.0365
20.06.2026	11.6331	-0.7944
19.06.2026	12.4275	+0.446
18.06.2026	11.9815	-0.4833
17.06.2026	12.4648	-0.4765
16.06.2026	12.9413	+0.4069
15.06.2026	12.5344

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот