Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Ailey

    Курс Ethena USDe (USDe) к Ailey (ALE)

    Обновлено: 07.11.2026 21:30:01

    =
    Калькулятор USDe - ALE / Обратный расчет: курс Ailey к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно ailey, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.7598
      макс: 3.7677
      за сутки:
        3.7615

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 21:303.7615+0.0002
      07.11 21:203.7613-0.0001
      07.11 21:103.7614+0.0001
      07.11 21:033.7613-
      07.11 21:003.7613+0.0001
      07.11 20:503.7612+0.0001
      07.11 20:403.7611+0.0001
      07.11 20:303.761-0.0026
      07.11 20:203.7636-0.0001
      07.11 20:103.7637+0.0026
      07.11 20:003.7611+0.0004
      07.11 19:503.7607-0.0003
      07.11 19:403.761-
      07.11 19:303.761-0.0001
      07.11 19:203.7611-0.0014
      07.11 19:103.7625+0.002
      07.11 19:033.7605-0.0001
      07.11 19:003.7606-0.0004
      07.11 18:503.761+0.0002
      07.11 18:403.7608-
      07.11 18:303.7608-0.0006
      07.11 18:203.7614+0.0016
      07.11 18:103.7598-0.0003
      07.11 18:003.7601-
      07.11 17:503.7601+0.0001
      07.11 17:403.76-0.0002
      07.11 17:303.7602-
      07.11 17:203.7602-0.0011
      07.11 17:103.7613-
      07.11 17:033.7613-
      07.11 17:003.7613+0.0005
      07.11 16:503.7608-0.001
      07.11 16:403.7618-0.0001
      07.11 16:303.7619+0.0004
      07.11 16:203.7615-0.0018
      07.11 16:103.7633+0.0016
      07.11 16:003.7617-0.0002
      07.11 15:503.7619+0.0002
      07.11 15:403.7617-0.0013
      07.11 15:303.763+0.0027
      07.11 15:203.7603-0.0001
      07.11 15:103.7604-0.0004
      07.11 15:033.7608-
      07.11 15:003.7608+0.0004
      07.11 14:503.7604-0.0001
      07.11 14:403.7605+0.0001
      07.11 14:303.7604-0.0001
      07.11 14:203.7605-0.0001
      07.11 14:103.7606-0.0001
      07.11 14:003.7607-
      07.11 13:503.7607+0.0001
      07.11 13:403.7606-0.0001
      07.11 13:303.7607+0.0002
      07.11 13:203.7605-0.0016
      07.11 13:103.7621+0.0014
      07.11 13:033.7607-0.0001
      07.11 13:003.7608+0.0006
      07.11 12:503.7602-0.0003
      07.11 12:403.7605-0.0002
      07.11 12:303.7607-0.0003
      07.11 12:203.761+0.0003
      07.11 12:103.7607-
      07.11 12:003.7607-0.0015
      07.11 11:503.7622+0.0003
      07.11 11:403.7619+0.0001
      07.11 11:303.7618-0.0001
      07.11 11:203.7619+0.0015
      07.11 11:103.7604-0.0003
      07.11 11:033.7607-
      07.11 11:003.7607+0.0001
      07.11 10:503.7606-0.0014
      07.11 10:403.762+0.0002
      07.11 10:303.7618+0.0011
      07.11 10:203.7607-
      07.11 10:103.7607-0.0026
      07.11 10:003.7633+0.0025
      07.11 09:503.7608-0.0025
      07.11 09:403.7633+0.0013
      07.11 09:303.762+0.0011
      07.11 09:203.7609+0.0002
      07.11 09:103.7607-
      07.11 09:033.7607-
      07.11 09:003.7607-0.0001
      07.11 08:503.7608-0.0028
      07.11 08:403.7636+0.0028
      07.11 08:303.7608-0.0014
      07.11 08:203.7622-0.0001
      07.11 08:103.7623-
      07.11 08:003.7623-0.0002
      07.11 07:503.7625+0.0004
      07.11 07:403.7621-0.0003
      07.11 07:303.7624-
      07.11 07:203.7624-0.0039
      07.11 07:103.7663+0.004
      07.11 07:033.7623-0.0002
      07.11 07:003.7625+0.0002
      07.11 06:503.7623-
      07.11 06:403.7623+0.0012
      07.11 06:303.7611+0.0001
      07.11 06:203.761-0.0012
      07.11 06:103.7622+0.001
      07.11 06:003.7612-
      07.11 05:503.7612-0.0025
      07.11 05:403.7637+0.0022
      07.11 05:303.7615+0.0003
      07.11 05:203.7612-0.0029
      07.11 05:103.7641+0.0013
      07.11 05:033.7628+0.0003
      07.11 05:003.7625-0.0002
      07.11 04:503.7627+0.0013
      07.11 04:403.7614-0.0014
      07.11 04:303.7628-0.0003
      07.11 04:203.7631-0.0014
      07.11 04:103.7645-0.0032
      07.11 04:003.7677+0.0033
      07.11 03:503.7644+0.0015
      07.11 03:403.7629+0.0001
      07.11 03:303.7628-0.0002
      07.11 03:203.763+0.0002
      07.11 03:103.7628-0.0001
      07.11 03:033.7629-
      07.11 03:003.7629-0.0003
      07.11 02:503.7632-0.0026
      07.11 02:403.7658+0.0028
      07.11 02:303.763-0.001
      07.11 02:203.764+0.001
      07.11 02:103.763+0.0002
      07.11 02:003.7628+0.0001
      07.11 01:503.7627-0.0002
      07.11 01:403.7629-0.0012
      07.11 01:303.7641-
      07.11 01:203.7641-0.0011
      07.11 01:103.7652+0.0013
      07.11 01:033.7639-0.0002
      07.11 01:003.7641+0.0002
      07.11 00:503.7639-0.0003
      07.11 00:403.7642-
      07.11 00:303.7642+0.0002
      07.11 00:203.764-0.0016
      07.11 00:103.7656-
      07.11 00:003.7656+0.0017
      06.11 23:503.7639-0.0001
      06.11 23:403.764-0.0025
      06.11 23:303.7665+0.0002
      06.11 23:203.7663+0.0025
      06.11 23:103.7638+0.0001
      06.11 23:033.7637+0.0001
      06.11 23:003.7636-0.0002
      06.11 22:503.7638-
      06.11 22:403.7638-0.0007
      06.11 22:303.7645+0.0012
      06.11 22:203.7633-0.0002
      06.11 22:103.7635-
      06.11 22:003.7635
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.7352
      макс: 3.7677
      за неделю:
      3.7615  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 21:303.7615+0.0001
      07.11 20:503.7612+0.0004
      07.11 19:503.7607-0.0004
      07.11 18:503.761-
      07.11 17:503.7601+0.0005
      07.11 16:503.7608-0.0002
      07.11 15:503.7619+0.0004
      07.11 14:503.7604-
      07.11 13:503.7607+0.0006
      07.11 12:503.7602-0.0015
      07.11 11:503.7622+0.0001
      07.11 10:503.7606+0.0025
      07.11 09:503.7608-0.0001
      07.11 08:503.7608-0.0002
      07.11 07:503.7625+0.0002
      07.11 06:503.7623-
      07.11 05:503.7612-0.0002
      07.11 04:503.7627+0.0033
      07.11 03:503.7644-0.0003
      07.11 02:503.7632+0.0001
      07.11 01:503.7627+0.0002
      07.11 00:503.7639+0.0017
      06.11 23:503.7639-0.0002
      06.11 22:503.7638+0.0001
      06.11 21:503.7634-
      06.11 20:503.7645-0.0018
      06.11 19:503.7634-0.0011
      06.11 18:503.7644+0.0002
      06.11 17:503.7637-0.0029
      06.11 16:503.7646+0.0014
      06.11 15:503.7604-0.0013
      06.11 14:503.7617+0.0001
      06.11 13:503.7617-0.0003
      06.11 12:503.7617-0.0001
      06.11 11:503.7637-
      06.11 10:503.7647+0.0002
      06.11 09:503.7636-0.0001
      06.11 08:503.765-0.0028
      06.11 07:503.7663+0.0027
      06.11 06:503.7625-
      06.11 05:503.7622-
      06.11 04:503.7622-0.0001
      06.11 03:503.7607+0.0002
      06.11 02:503.7604+0.0001
      06.11 01:503.7607-0.0002
      06.11 00:503.7608+0.0001
      05.11 23:503.7607-0.0002
      05.11 22:503.7611+0.0002
      05.11 21:503.7607+0.0004
      05.11 20:503.7604+0.0004
      05.11 19:503.7565+0.0037
      05.11 18:503.7566+0.0002
      05.11 17:503.7433-0.0001
      05.11 16:503.7402-0.0001
      05.11 15:503.7408-0.0013
      05.11 14:503.7387-
      05.11 13:503.7391-0.0011
      05.11 12:503.74-0.0011
      05.11 11:503.7387+0.0014
      05.11 10:503.7386+0.0012
      05.11 09:303.7378-0.0001
      05.11 08:503.7377+0.0013
      05.11 07:503.7364+0.0014
      05.11 06:503.7362-0.0001
      05.11 05:503.738-0.0001
      05.11 04:503.738-0.0003
      05.11 03:503.7367-0.0014
      05.11 02:503.739+0.0012
      05.11 01:503.7352-
      05.11 00:503.7392+0.0018
      04.11 23:503.7383+0.0016
      04.11 22:503.7382+0.001
      04.11 21:503.7374-0.0014
      04.11 20:503.739-0.001
      04.11 19:503.7372+0.0001
      04.11 18:503.7369-0.0022
      04.11 17:503.7513+0.0001
      04.11 16:503.7516-0.0014
      04.11 15:503.7521+0.0005
      04.11 14:503.7493+0.0004
      04.11 13:503.7515+0.0011
      04.11 12:503.7509-0.0034
      04.11 11:503.7552+0.0026
      04.11 10:503.7539-0.0004
      04.11 09:503.7558-0.0027
      04.11 08:503.7567-0.0031
      04.11 07:503.7629+0.0009
      04.11 06:503.7624+0.0006
      04.11 05:503.7619+0.0005
      04.11 04:503.7601-0.0007
      04.11 03:503.7605+0.0002
      04.11 02:503.7563-
      04.11 01:503.7548-0.0005
      04.11 00:503.7561+0.0049
      03.11 23:503.754-0.0009
      03.11 22:503.7563-0.0001
      03.11 21:503.7568-0.0005
      03.11 20:503.754-0.0004
      03.11 19:503.7566-0.0026
      03.11 18:503.7576-0.0007
      03.11 17:503.7585-0.0011
      03.11 16:503.7581-0.0004
      03.11 15:503.7577-0.0016
      03.11 14:503.7608+0.0012
      03.11 13:503.7584+0.0001
      03.11 12:503.758+0.0002
      03.11 11:503.7593-
      03.11 10:503.7583+0.0015
      03.11 09:503.7593-0.0001
      03.11 08:503.7594+0.0002
      03.11 07:503.7592-0.0023
      03.11 06:503.7607-
      03.11 05:503.7591+0.0002
      03.11 04:503.756+0.0072
      03.11 03:503.7564+0.0002
      03.11 02:503.7582-0.0007
      03.11 01:503.759+0.0006
      03.11 00:503.7569+0.0005
      02.11 23:503.7572-0.0009
      02.11 22:503.7594+0.0019
      02.11 21:503.7579+0.0014
      02.11 20:503.7571-0.0006
      02.11 19:503.7547+0.0006
      02.11 18:503.7521-0.0013
      02.11 17:503.7549-0.0024
      02.11 16:503.7541-0.0023
      02.11 15:503.7535-0.0013
      02.11 14:503.7531-
      02.11 13:503.752-0.0004
      02.11 12:503.7522-0.0003
      02.11 11:503.7509+0.0011
      02.11 10:503.7518-0.0006
      02.11 09:503.7545-0.0001
      02.11 08:503.7507+0.0014
      02.11 07:503.7489-0.0003
      02.11 06:503.7495+0.0001
      02.11 05:503.7506+0.0008
      02.11 04:503.7498+0.0002
      02.11 03:503.7542+0.0009
      02.11 02:503.7538-0.0002
      02.11 01:503.755-0.0001
      02.11 00:503.7549+0.0034
      01.11 23:503.755-0.0001
      01.11 22:503.756+0.0002
      01.11 21:503.7547+0.0013
      01.11 20:503.7536-0.0025
      01.11 19:503.7561+0.0012
      01.11 18:503.7538-0.0005
      01.11 17:503.7547+0.0042
      01.11 16:503.7562-0.0003
      01.11 15:503.7557+0.001
      01.11 14:503.7553-0.0005
      01.11 13:503.7537+0.0004
      01.11 12:503.7533-0.0014
      01.11 11:503.7551-0.001
      01.11 10:503.7561+0.0011
      01.11 09:503.7553+0.0016
      01.11 08:503.7549-0.0001
      01.11 07:503.7551-0.0001
      01.11 06:503.7551+0.0003
      01.11 05:503.7543-0.0006
      01.11 04:503.756+0.0003
      01.11 03:503.7566-0.0006
      01.11 02:503.7573-0.0004
      01.11 01:503.7575+0.0004
      01.11 00:503.7569+0.0016
      31.10 23:503.757-0.0001
      31.10 22:503.7573-0.0003
      31.10 21:503.7573
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 3.7188
      макс: 3.7677
      за месяц:
      3.7615  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20263.7634+0.017
      05.11.20263.7464-0.0031
      04.11.20263.7495-0.008
      03.11.20263.7575+0.0039
      02.11.20263.7536-0.0017
      01.11.20263.7553-0.0024
      31.10.20263.7577-0.0008
      30.10.20263.7585+0.0091
      29.10.20263.7494+0.0037
      28.10.20263.7457-0.0037
      27.10.20263.7494-0.0014
      26.10.20263.7508+0.0033
      25.10.20263.7475+0.0011
      24.10.20263.7464+0.0052
      23.10.20263.7412+0.0028
      22.10.20263.7384+0.0083
      21.10.20263.7301-0.0081
      20.10.20263.7382-
      19.10.20263.7382-0.0044
      18.10.20263.7426+0.0015
      17.10.20263.7411+0.0029
      16.10.20263.7382-0.0034
      15.10.20263.7416+0.0091
      14.10.20263.7325+0.0033
      13.10.20263.7292+0.0022
      12.10.20263.727-0.0011
      11.10.20263.7281-0.0027
      10.10.20263.7308-0.0012
      09.10.20263.732+0.0032
      08.10.20263.7288+0.01
      07.10.20263.7188
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 3.7051
      макс: 3.8452
      за квартал:
        3.7615
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20263.7634+0.017
      05.11.20263.7464-0.0031
      04.11.20263.7495-0.008
      03.11.20263.7575+0.0039
      02.11.20263.7536-0.0017
      01.11.20263.7553-0.0024
      31.10.20263.7577-0.0008
      30.10.20263.7585+0.0091
      29.10.20263.7494+0.0037
      28.10.20263.7457-0.0037
      27.10.20263.7494-0.0014
      26.10.20263.7508+0.0033
      25.10.20263.7475+0.0011
      24.10.20263.7464+0.0052
      23.10.20263.7412+0.0028
      22.10.20263.7384+0.0083
      21.10.20263.7301-0.0081
      20.10.20263.7382-
      19.10.20263.7382-0.0044
      18.10.20263.7426+0.0015
      17.10.20263.7411+0.0029
      16.10.20263.7382-0.0034
      15.10.20263.7416+0.0091
      14.10.20263.7325+0.0033
      13.10.20263.7292+0.0022
      12.10.20263.727-0.0011
      11.10.20263.7281-0.0027
      10.10.20263.7308-0.0012
      09.10.20263.732+0.0032
      08.10.20263.7288+0.01
      07.10.20263.7188+0.012
      06.10.20263.7068+0.0003
      05.10.20263.7065-0.0022
      04.10.20263.7087-0.0019
      03.10.20263.7106+0.0028
      02.10.20263.7078-0.0052
      01.10.20263.713-0.0008
      30.09.20263.7138-0.0009
      29.09.20263.7147-0.0005
      28.09.20263.7152+0.0026
      27.09.20263.7126-0.0004
      25.09.20263.713-0.0012
      24.09.20263.7142+0.006
      23.09.20263.7082+0.0031
      22.09.20263.7051-0.007
      21.09.20263.7121-0.0172
      20.09.20263.7293+0.0034
      19.09.20263.7259-0.0202
      18.09.20263.7461-0.0087
      17.09.20263.7548-0.0036
      16.09.20263.7584+0.0077
      15.09.20263.7507+0.008
      14.09.20263.7427-0.0039
      13.09.20263.7466+0.0011
      12.09.20263.7455-0.0003
      11.09.20263.7458-0.0035
      10.09.20263.7493+0.005
      09.09.20263.7443-0.0001
      08.09.20263.7444+0.0023
      07.09.20263.7421+0.0028
      06.09.20263.7393-0.0051
      05.09.20263.7444+0.0023
      04.09.20263.7421-0.0068
      03.09.20263.7489-0.0077
      02.09.20263.7566+0.0066
      01.09.20263.75+0.0008
      31.08.20263.7492+0.0019
      30.08.20263.7473-0.0027
      29.08.20263.75+0.0064
      28.08.20263.7436+0.0035
      27.08.20263.7401-0.0064
      26.08.20263.7465-0.0003
      25.08.20263.7468-0.0044
      23.08.20263.7512+0.0015
      22.08.20263.7497-0.006
      21.08.20263.7557-0.0284
      20.08.20263.7841-0.0384
      19.08.20263.8225-0.0154
      18.08.20263.8379-0.0027
      17.08.20263.8406-0.0037
      16.08.20263.8443-0.0004
      15.08.20263.8447-0.0005
      14.08.20263.8452+0.0032
      13.08.20263.842+0.0006
      12.08.20263.8414-0.0014
      11.08.20263.8428+0.0047
      10.08.20263.8381+0.0039
      09.08.20263.8342+0.0002
      08.08.20263.834

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.