Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Ailey

    Курс Ethena USDe (USDe) к Ailey (ALE)

    Обновлено: 13.09.2026 06:00:01

    =
    Калькулятор USDe - ALE / Обратный расчет: курс Ailey к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно ailey, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.7428
      макс: 3.751
      за сутки:
        3.7446

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      13.09 06:003.7446+0.0002
      13.09 05:503.7444+0.0002
      13.09 05:403.7442-0.0005
      13.09 05:303.7447+0.0001
      13.09 05:203.7446+0.0001
      13.09 05:103.7445+0.0001
      13.09 05:033.7444-0.0001
      13.09 05:003.7445-
      13.09 04:503.7445+0.0002
      13.09 04:403.7443-
      13.09 04:303.7443-0.0003
      13.09 04:203.7446-
      13.09 04:103.7446+0.0001
      13.09 04:003.7445-0.0001
      13.09 03:503.7446+0.0002
      13.09 03:403.7444-
      13.09 03:303.7444+0.0001
      13.09 03:203.7443-0.0012
      13.09 03:103.7455-
      13.09 03:033.7455-
      13.09 03:003.7455-0.0001
      13.09 02:503.7456-0.0003
      13.09 02:403.7459+0.0002
      13.09 02:303.7457-0.0013
      13.09 02:203.747-
      13.09 02:103.747+0.0012
      13.09 02:003.7458-
      13.09 01:503.7458-0.0001
      13.09 01:403.7459+0.0001
      13.09 01:303.7458-0.0052
      13.09 01:203.751-
      13.09 01:103.751+0.0076
      13.09 01:033.7434+0.0001
      13.09 01:003.7433-0.0014
      13.09 00:503.7447-0.0011
      13.09 00:403.7458-
      13.09 00:303.7458+0.0012
      13.09 00:203.7446-0.0013
      13.09 00:103.7459-0.0024
      13.09 00:003.7483+0.0025
      12.09 23:503.7458-0.0001
      12.09 23:403.7459-
      12.09 23:303.7459-0.0026
      12.09 23:203.7485+0.0028
      12.09 23:103.7457+0.0002
      12.09 23:033.7455-0.0001
      12.09 23:003.7456-0.0002
      12.09 22:503.7458+0.0001
      12.09 22:403.7457-0.0002
      12.09 22:303.7459+0.0004
      12.09 22:203.7455-0.002
      12.09 22:103.7475+0.0015
      12.09 22:003.746+0.0003
      12.09 21:503.7457-0.0002
      12.09 21:403.7459+0.0001
      12.09 21:303.7458-0.0011
      12.09 21:203.7469-0.0001
      12.09 21:103.747+0.0014
      12.09 21:033.7456-0.0002
      12.09 21:003.7458+0.0014
      12.09 20:503.7444-
      12.09 20:403.7444-0.0001
      12.09 20:303.7445-0.0001
      12.09 20:203.7446+0.0001
      12.09 20:103.7445-
      12.09 20:003.7445+0.0001
      12.09 19:503.7444-0.0012
      12.09 19:403.7456+0.0012
      12.09 19:303.7444-
      12.09 19:203.7444-0.0001
      12.09 19:103.7445-0.0001
      12.09 19:033.7446+0.0002
      12.09 19:003.7444-0.0001
      12.09 18:503.7445+0.0014
      12.09 18:403.7431-
      12.09 18:303.7431-0.0014
      12.09 18:203.7445+0.0014
      12.09 18:103.7431-0.0001
      12.09 18:003.7432+0.0004
      12.09 17:503.7428-0.0002
      12.09 17:403.743-0.0002
      12.09 17:303.7432+0.0002
      12.09 17:203.743-0.0001
      12.09 17:103.7431-0.0012
      12.09 17:033.7443-0.0001
      12.09 17:003.7444-0.0013
      12.09 16:503.7457+0.0002
      12.09 16:403.7455+0.0011
      12.09 16:303.7444+0.0016
      12.09 16:203.7428-0.0017
      12.09 16:103.7445-
      12.09 16:003.7445+0.0001
      12.09 15:503.7444+0.0001
      12.09 15:403.7443-0.0002
      12.09 15:303.7445-
      12.09 15:203.7445+0.0001
      12.09 15:103.7444-
      12.09 15:033.7444-0.0001
      12.09 15:003.7445-
      12.09 14:503.7445+0.0002
      12.09 14:403.7443-
      12.09 14:303.7443-0.0001
      12.09 14:203.7444-
      12.09 14:103.7444-0.0005
      12.09 14:003.7449-0.0002
      12.09 13:503.7451+0.0006
      12.09 13:403.7445-
      12.09 13:303.7445-0.0025
      12.09 13:203.747+0.001
      12.09 13:103.746+0.0015
      12.09 13:033.7445-0.0012
      12.09 13:003.7457+0.001
      12.09 12:503.7447+0.0001
      12.09 12:403.7446-0.0013
      12.09 12:303.7459+0.0012
      12.09 12:203.7447+0.0003
      12.09 12:103.7444-0.0001
      12.09 12:003.7445-
      12.09 11:503.7445-
      12.09 11:403.7445-
      12.09 11:303.7445-0.0002
      12.09 11:203.7447-0.0015
      12.09 11:103.7462+0.0004
      12.09 11:033.7458-0.0001
      12.09 11:003.7459-0.0002
      12.09 10:503.7461+0.0001
      12.09 10:403.746+0.0015
      12.09 10:303.7445-0.0003
      12.09 10:203.7448-0.0012
      12.09 10:103.746-
      12.09 10:003.746-0.0004
      12.09 09:503.7464+0.0004
      12.09 09:403.746+0.0001
      12.09 09:323.7459+0.0003
      12.09 09:203.7456-0.0004
      12.09 09:153.746-0.0001
      12.09 09:133.7461+0.0003
      12.09 09:113.7458-0.0001
      12.09 09:103.7459-
      12.09 09:093.7459-0.0001
      12.09 09:073.746-0.0002
      12.09 09:053.7462-0.0009
      12.09 09:033.7471+0.0001
      12.09 09:003.747-0.0001
      12.09 08:503.7471+0.0002
      12.09 08:403.7469+0.0012
      12.09 08:303.7457-0.0003
      12.09 08:203.746-0.0001
      12.09 08:103.7461+0.0004
      12.09 08:003.7457-0.0003
      12.09 07:503.746-
      12.09 07:403.746+0.0004
      12.09 07:303.7456-0.0004
      12.09 07:203.746-0.0023
      12.09 07:103.7483+0.0024
      12.09 07:033.7459-
      12.09 07:003.7459
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.7329
      макс: 3.753
      за неделю:
      3.7446  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      13.09 06:003.7446+0.0002
      13.09 05:503.7444-
      13.09 04:503.7445-0.0001
      13.09 03:503.7446-0.0001
      13.09 02:503.7456-
      13.09 01:503.7458-0.0014
      13.09 00:503.7447+0.0025
      12.09 23:503.7458-0.0002
      12.09 22:503.7458+0.0003
      12.09 21:503.7457+0.0014
      12.09 20:503.7444+0.0001
      12.09 19:503.7444-0.0001
      12.09 18:503.7445+0.0004
      12.09 17:503.7428-0.0013
      12.09 16:503.7457+0.0001
      12.09 15:503.7444-
      12.09 14:503.7445-0.0002
      12.09 13:503.7451+0.001
      12.09 12:503.7447-
      12.09 11:503.7445-0.0002
      12.09 10:503.7461-0.0004
      12.09 09:503.7464-0.0001
      12.09 08:503.7471-0.0003
      12.09 07:503.746-0.0002
      12.09 06:503.7461-0.0002
      12.09 05:503.7461-0.0005
      12.09 04:503.7463-0.0003
      12.09 03:503.7458-0.0022
      12.09 02:503.7482+0.0002
      12.09 01:503.7455-0.0003
      12.09 00:503.7445+0.0012
      11.09 23:503.743+0.0001
      11.09 22:503.7427+0.0013
      11.09 21:503.7429+0.0003
      11.09 20:503.7392-0.0007
      11.09 19:503.7395+0.0019
      11.09 18:503.7353+0.0013
      11.09 17:503.7329-0.0017
      11.09 16:503.7437-0.0026
      11.09 15:503.7466-0.0013
      11.09 14:503.7507+0.001
      11.09 13:503.7495-0.0002
      11.09 12:503.7493+0.0002
      11.09 11:503.7466-
      11.09 10:503.7481+0.0006
      11.09 09:503.7476-0.0009
      11.09 08:503.749+0.0002
      11.09 07:503.7497-
      11.09 06:503.7512+0.0002
      11.09 05:503.7509+0.0003
      11.09 04:503.7511+0.0005
      11.09 03:503.7509-0.0004
      11.09 02:503.7528+0.0002
      11.09 01:503.751-0.0003
      11.09 00:503.7498-0.0001
      10.09 23:503.7498-0.0001
      10.09 22:503.7499-0.0002
      10.09 21:503.7499-0.0013
      10.09 20:503.7504+0.0004
      10.09 19:503.7517-0.0002
      10.09 18:503.753+0.0001
      10.09 17:503.7518+0.0001
      10.09 16:503.7529+0.002
      10.09 15:503.753-0.0002
      10.09 14:503.7487+0.0002
      10.09 13:503.7485-0.0013
      10.09 12:503.7486-0.0002
      10.09 11:503.7474-0.0002
      10.09 10:503.7474-0.0003
      10.09 09:503.7462-0.0002
      10.09 08:503.7461+0.0001
      10.09 07:503.746-0.0026
      10.09 06:503.7498+0.0003
      10.09 05:503.7473-
      10.09 04:503.7484-0.0007
      10.09 03:503.7475-
      10.09 02:503.7472+0.0001
      10.09 01:503.7486+0.0003
      10.09 00:503.7483-0.001
      09.09 23:503.7484+0.0001
      09.09 22:503.7474-
      09.09 21:503.7444-0.0002
      09.09 20:503.7444-0.0003
      09.09 19:503.7442+0.0002
      09.09 18:503.7443-0.0001
      09.09 17:503.7433-
      09.09 16:503.7416+0.0002
      09.09 15:503.7416+0.0002
      09.09 14:503.7441-
      09.09 13:503.7443-0.0003
      09.09 12:503.7428+0.0001
      09.09 11:503.7396-0.0001
      09.09 10:503.7413-0.0004
      09.09 09:503.7434+0.0001
      09.09 08:503.7442-0.0001
      09.09 07:503.7429+0.0015
      09.09 06:503.744+0.0024
      09.09 05:503.744-0.0002
      09.09 04:503.7439-0.0013
      09.09 03:503.7453+0.0076
      09.09 02:503.744-0.0013
      09.09 01:503.7454+0.0011
      09.09 00:503.7442-0.0008
      08.09 23:503.7452-
      08.09 22:503.7449+0.0012
      08.09 21:503.7432-0.0001
      08.09 20:503.7443-
      08.09 19:503.7436-0.0009
      08.09 18:503.7444-0.0007
      08.09 17:503.745-0.0002
      08.09 16:503.7472+0.0003
      08.09 15:503.745-
      08.09 14:503.7453+0.0001
      08.09 13:503.7446+0.0004
      08.09 12:503.744+0.0008
      08.09 11:503.7451+0.0015
      08.09 10:503.7442+0.0013
      08.09 09:503.7454-0.0012
      08.09 08:503.7454-0.0001
      08.09 07:503.7443-0.0002
      08.09 06:503.7443-0.0001
      08.09 05:503.7426-0.0001
      08.09 04:503.7413-0.0002
      08.09 03:503.7428-0.0023
      08.09 02:503.7449+0.0002
      08.09 01:503.7441-0.0002
      08.09 00:503.7427-
      07.09 23:503.7427-0.0005
      07.09 22:503.7432+0.0001
      07.09 21:503.7425-
      07.09 20:503.7423+0.0004
      07.09 19:503.7438+0.0012
      07.09 18:503.7449+0.0005
      07.09 17:503.7438+0.0009
      07.09 16:503.7416-0.0006
      07.09 15:503.7423-
      07.09 14:503.7425-0.0033
      07.09 13:503.7457+0.0012
      07.09 12:503.7425-
      07.09 11:503.7424-
      07.09 10:503.7442-0.0003
      07.09 09:503.7414+0.0026
      07.09 08:503.7395-0.0001
      07.09 07:503.7411-0.0002
      07.09 06:503.7411+0.0012
      07.09 05:503.7369-0.0004
      07.09 04:503.7401-0.0001
      07.09 03:503.7361-0.0004
      07.09 02:503.7351+0.0001
      07.09 01:503.7362-0.0002
      07.09 00:503.7365+0.0001
      06.09 23:503.7375-
      06.09 22:503.7378-0.0009
      06.09 21:503.7386+0.0002
      06.09 20:503.739-
      06.09 19:503.739+0.0001
      06.09 18:503.739+0.0009
      06.09 17:503.7392+0.0005
      06.09 16:503.7372+0.0002
      06.09 15:503.7378+0.0002
      06.09 14:503.7379-
      06.09 13:503.7377-
      06.09 12:503.7376-0.0003
      06.09 11:503.741+0.0037
      06.09 10:503.7411-0.0002
      06.09 09:503.7411-
      06.09 08:503.7395-0.0002
      06.09 07:503.7412+0.0002
      06.09 06:503.7394
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 3.7329
      макс: 3.8452
      за месяц:
        3.7446
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      12.09.20263.7455-0.0003
      11.09.20263.7458-0.0035
      10.09.20263.7493+0.005
      09.09.20263.7443-0.0001
      08.09.20263.7444+0.0023
      07.09.20263.7421+0.0028
      06.09.20263.7393-0.0051
      05.09.20263.7444+0.0023
      04.09.20263.7421-0.0068
      03.09.20263.7489-0.0077
      02.09.20263.7566+0.0066
      01.09.20263.75+0.0008
      31.08.20263.7492+0.0019
      30.08.20263.7473-0.0027
      29.08.20263.75+0.0064
      28.08.20263.7436+0.0035
      27.08.20263.7401-0.0064
      26.08.20263.7465-0.0003
      25.08.20263.7468-0.0044
      23.08.20263.7512+0.0015
      22.08.20263.7497-0.006
      21.08.20263.7557-0.0284
      20.08.20263.7841-0.0384
      19.08.20263.8225-0.0154
      18.08.20263.8379-0.0027
      17.08.20263.8406-0.0037
      16.08.20263.8443-0.0004
      15.08.20263.8447-0.0005
      14.08.20263.8452+0.0032
      13.08.20263.842
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 3.7329
      макс: 3.8871
      за квартал:
        3.7446
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      12.09.20263.7455-0.0003
      11.09.20263.7458-0.0035
      10.09.20263.7493+0.005
      09.09.20263.7443-0.0001
      08.09.20263.7444+0.0023
      07.09.20263.7421+0.0028
      06.09.20263.7393-0.0051
      05.09.20263.7444+0.0023
      04.09.20263.7421-0.0068
      03.09.20263.7489-0.0077
      02.09.20263.7566+0.0066
      01.09.20263.75+0.0008
      31.08.20263.7492+0.0019
      30.08.20263.7473-0.0027
      29.08.20263.75+0.0064
      28.08.20263.7436+0.0035
      27.08.20263.7401-0.0064
      26.08.20263.7465-0.0003
      25.08.20263.7468-0.0044
      23.08.20263.7512+0.0015
      22.08.20263.7497-0.006
      21.08.20263.7557-0.0284
      20.08.20263.7841-0.0384
      19.08.20263.8225-0.0154
      18.08.20263.8379-0.0027
      17.08.20263.8406-0.0037
      16.08.20263.8443-0.0004
      15.08.20263.8447-0.0005
      14.08.20263.8452+0.0032
      13.08.20263.842+0.0006
      12.08.20263.8414-0.0014
      11.08.20263.8428+0.0047
      10.08.20263.8381+0.0039
      09.08.20263.8342+0.0002
      08.08.20263.834-0.0023
      07.08.20263.8363-0.001
      06.08.20263.8373-0.0027
      05.08.20263.84-0.0036
      04.08.20263.8436-0.0028
      03.08.20263.8464+0.0025
      02.08.20263.8439-0.0032
      01.08.20263.8471+0.0053
      31.07.20263.8418+0.0059
      30.07.20263.8359-0.002
      29.07.20263.8379-0.0022
      28.07.20263.8401+0.0088
      27.07.20263.8313-0.0065
      26.07.20263.8378-0.0042
      25.07.20263.842+0.0023
      24.07.20263.8397+0.0058
      23.07.20263.8339+0.0053
      22.07.20263.8286+0.001
      21.07.20263.8276-0.0087
      20.07.20263.8363-0.0013
      19.07.20263.8376-0.0025
      18.07.20263.8401-0.0039
      17.07.20263.844+0.007
      16.07.20263.837+0.0035
      15.07.20263.8335-0.0122
      14.07.20263.8457-0.0081
      13.07.20263.8538+0.0081
      12.07.20263.8457-0.0005
      11.07.20263.8462-0.0019
      10.07.20263.8481-0.0072
      09.07.20263.8553+0.0001
      08.07.20263.8552+0.007
      07.07.20263.8482-0.0011
      06.07.20263.8493-0.0014
      05.07.20263.8507-0.0012
      04.07.20263.8519-0.0069
      03.07.20263.8588-0.0117
      02.07.20263.8705-0.0132
      01.07.20263.8837-0.0034
      30.06.20263.8871+0.0034
      29.06.20263.8837-0.0017
      28.06.20263.8854+0.0033
      27.06.20263.8821-0.005
      26.06.20263.8871+0.0067
      25.06.20263.8804+0.0078
      24.06.20263.8726+0.0067
      23.06.20263.8659+0.0121
      22.06.20263.8538-0.0032
      21.06.20263.857-0.0018
      20.06.20263.8588-0.0049
      19.06.20263.8637+0.0047
      18.06.20263.859+0.0097
      17.06.20263.8493+0.0049
      16.06.20263.8444-0.0005
      15.06.20263.8449-0.0156
      14.06.20263.8605

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.