Курсы криптовалют к Ethena USDe

Bitcoin 77841.36
Эфириум 2504.5
Tether USDt 0.9999
BNB 719.16
XRP 1.3912
USDC 1.0002
Solana 101.23
TRON 0.34044
Hyperliquid 79.6863
Zcash 1133.34
Dogecoin 0.08366
Monero 512.77
Chainlink 11.3401
UNUS SED LEO 8.9675
Cardano 0.20867
Stellar 0.19167
Decimal 0.48959
Dai 1.0002
Bitcoin Cash 222.25

Все криптовалюты » Ethena USDe » AIOZ Network

Курс Ethena USDe (USDe) к AIOZ Network (AIOZ)

Обновлено: 14.09.2026 16:20:01


	=
Калькулятор USDe - AIOZ / Обратный расчет: курс AIOZ Network к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно aioz network, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.4104

макс: 14.1978

за сутки:

13.8609

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 16:20	13.8609	+0.0216
14.09 16:10	13.8393	-0.046
14.09 16:00	13.8853	+0.0305
14.09 15:50	13.8548	-0.0079
14.09 15:40	13.8627	-0.0051
14.09 15:30	13.8678	-0.0008
14.09 15:20	13.8686	-0.0314
14.09 15:10	13.9	-0.0383
14.09 15:05	13.9383	-0.006
14.09 15:03	13.9443	-0.0182
14.09 15:00	13.9625	+0.0172
14.09 14:50	13.9453	+0.0423
14.09 14:40	13.903	+0.0033
14.09 14:30	13.8997	-0.0179
14.09 14:20	13.9176	-0.0084
14.09 14:10	13.926	+0.0152
14.09 14:00	13.9108	+0.0217
14.09 13:50	13.8891	-0.0702
14.09 13:40	13.9593	+0.0232
14.09 13:30	13.9361	+0.0181
14.09 13:20	13.918	+0.0053
14.09 13:10	13.9127	-0.0058
14.09 13:03	13.9185	-0.0524
14.09 13:00	13.9709	-0.074
14.09 12:50	14.0449	-0.0011
14.09 12:40	14.046	+0.0626
14.09 12:30	13.9834	-0.1017
14.09 12:20	14.0851	-0.0645
14.09 12:10	14.1496	+0.0191
14.09 12:00	14.1305	+0.0335
14.09 11:50	14.097	-0.053
14.09 11:40	14.15	+0.0503
14.09 11:30	14.0997	+0.0074
14.09 11:20	14.0923	-0.0114
14.09 11:10	14.1037	+0.0165
14.09 11:05	14.0872	-0.0232
14.09 11:03	14.1104	+0.0047
14.09 11:00	14.1057	-0.0323
14.09 10:50	14.138	-0.0547
14.09 10:40	14.1927	-0.0051
14.09 10:30	14.1978	+0.094
14.09 10:20	14.1038	+0.1761
14.09 10:10	13.9277	+0.0116
14.09 10:00	13.9161	+0.0124
14.09 09:50	13.9037	+0.0034
14.09 09:40	13.9003	+0.0595
14.09 09:30	13.8408	-0.0237
14.09 09:20	13.8645	+0.0005
14.09 09:10	13.864	+0.0059
14.09 09:08	13.8581	+0.0082
14.09 09:03	13.8499	+0.0159
14.09 09:00	13.834	+0.026
14.09 08:50	13.808	-0.0008
14.09 08:40	13.8088	+0.0081
14.09 08:30	13.8007	-0.0471
14.09 08:20	13.8478	+0.0822
14.09 08:10	13.7656	-0.0172
14.09 08:00	13.7828	+0.0386
14.09 07:50	13.7442	-0.0096
14.09 07:40	13.7538	+0.0272
14.09 07:30	13.7266	-0.0096
14.09 07:20	13.7362	-0.0224
14.09 07:10	13.7586	+0.0258
14.09 07:03	13.7328	-0.0091
14.09 07:00	13.7419	-0.0333
14.09 06:50	13.7752	+0.0143
14.09 06:40	13.7609	+0.0574
14.09 06:30	13.7035	-0.0001
14.09 06:20	13.7036	-0.1766
14.09 06:10	13.8802	-0.0233
14.09 06:00	13.9035	-0.0069
14.09 05:50	13.9104	+0.0323
14.09 05:40	13.8781	+0.0703
14.09 05:30	13.8078	-0.0143
14.09 05:20	13.8221	-0.0695
14.09 05:10	13.8916	-0.0844
14.09 05:03	13.976	-0.0262
14.09 05:00	14.0022	-0.0257
14.09 04:50	14.0279	-0.0074
14.09 04:40	14.0353	+0.0483
14.09 04:30	13.987	+0.0058
14.09 04:20	13.9812	+0.0138
14.09 04:10	13.9674	+0.0357
14.09 04:00	13.9317	+0.0275
14.09 03:50	13.9042	-0.0464
14.09 03:40	13.9506	-0.0163
14.09 03:30	13.9669	+0.0219
14.09 03:20	13.945	-0.0004
14.09 03:10	13.9454	+0.005
14.09 03:03	13.9404	+0.0138
14.09 03:00	13.9266	+0.0503
14.09 02:50	13.8763	-0.0222
14.09 02:40	13.8985	-0.0135
14.09 02:30	13.912	+0.0092
14.09 02:20	13.9028	+0.0134
14.09 02:10	13.8894	-0.0367
14.09 02:00	13.9261	+0.0103
14.09 01:50	13.9158	+0.0013
14.09 01:40	13.9145	-0.0012
14.09 01:30	13.9157	+0.0286
14.09 01:20	13.8871	+0.0921
14.09 01:10	13.795	+0.1366
14.09 01:03	13.6584	+0.0354
14.09 01:00	13.623	-0.0076
14.09 00:50	13.6306	+0.004
14.09 00:40	13.6266	-0.002
14.09 00:30	13.6286	-0.0603
14.09 00:20	13.6889	+0.0146
14.09 00:10	13.6743	+0.007
14.09 00:00	13.6673	-0.0032
13.09 23:50	13.6705	+0.0467
13.09 23:40	13.6238	-0.0028
13.09 23:30	13.6266	-0.0001
13.09 23:20	13.6267	-0.0416
13.09 23:10	13.6683	+0.0032
13.09 23:03	13.6651	+0.0023
13.09 23:00	13.6628	+0.0037
13.09 22:50	13.6591	+0.0132
13.09 22:40	13.6459	+0.0027
13.09 22:30	13.6432	+0.0066
13.09 22:20	13.6366	+0.0074
13.09 22:10	13.6292	-0.0385
13.09 22:00	13.6677	+0.0313
13.09 21:50	13.6364	-0.0005
13.09 21:40	13.6369	+0.0058
13.09 21:30	13.6311	+0.0367
13.09 21:20	13.5944	+0.0501
13.09 21:10	13.5443	-0.0192
13.09 21:03	13.5635	-0.0099
13.09 21:00	13.5734	+0.1398
13.09 20:50	13.4336	-0.2447
13.09 20:40	13.6783	+0.0127
13.09 20:30	13.6656	-0.0086
13.09 20:24	13.6742	-0.0278
13.09 20:10	13.702	-0.002
13.09 20:00	13.704	+0.0195
13.09 19:50	13.6845	-0.0161
13.09 19:40	13.7006	+0.026
13.09 19:30	13.6746	-0.0281
13.09 19:20	13.7027	-0.0039
13.09 19:10	13.7066	+0.04
13.09 19:03	13.6666	+0.0109
13.09 19:00	13.6557	+0.0075
13.09 18:50	13.6482	-0.016
13.09 18:40	13.6642	-0.0377
13.09 18:30	13.7019	-0.0283
13.09 18:20	13.7302	+0.0578
13.09 18:10	13.6724	-0.0007
13.09 18:00	13.6731	-0.0526
13.09 17:50	13.7257	+0.0148
13.09 17:40	13.7109	+0.0616
13.09 17:30	13.6493	+0.0569
13.09 17:20	13.5924	+0.088
13.09 17:10	13.5044	+0.0654
13.09 17:03	13.439	+0.0286
13.09 17:00	13.4104

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.7452

макс: 16.0956

за неделю:

13.8609

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 16:20	13.8609	+0.0305
14.09 15:50	13.8548	+0.0172
14.09 14:50	13.9453	+0.0217
14.09 13:50	13.8891	-0.074
14.09 12:50	14.0449	+0.0335
14.09 11:50	14.097	-0.0323
14.09 10:50	14.138	+0.0124
14.09 09:50	13.9037	+0.026
14.09 08:50	13.808	+0.0386
14.09 07:50	13.7442	-0.0333
14.09 06:50	13.7752	-0.0069
14.09 05:50	13.9104	-0.0257
14.09 04:50	14.0279	+0.0275
14.09 03:50	13.9042	+0.0503
14.09 02:50	13.8763	+0.0103
14.09 01:50	13.9158	-0.0076
14.09 00:50	13.6306	-0.0032
13.09 23:50	13.6705	+0.0037
13.09 22:50	13.6591	+0.0313
13.09 21:50	13.6364	+0.1398
13.09 20:50	13.4336	+0.0195
13.09 19:50	13.6845	+0.0075
13.09 18:50	13.6482	-0.0526
13.09 17:50	13.7257	-0.0128
13.09 16:50	13.4232	+0.0172
13.09 15:50	13.877	-0.0108
13.09 14:50	13.8948	+0.0148
13.09 13:50	14.0939	-0.0356
13.09 12:50	14.01	-0.0143
13.09 11:50	13.9254	+0.0004
13.09 10:50	13.7577	+0.0237
13.09 09:50	13.7172	-0.0104
13.09 08:50	13.546	+0.0356
13.09 07:50	13.5951	-0.0075
13.09 06:50	13.5937	+0.0057
13.09 05:50	13.5919	+0.013
13.09 04:50	13.5354	-0.0064
13.09 03:50	13.4942	+0.0167
13.09 02:50	13.4473	+0.0324
13.09 01:50	13.4153	+0.0058
13.09 00:50	13.6008	+0.0104
12.09 23:50	13.5752	+0.0596
12.09 22:50	13.5084	-0.0137
12.09 21:50	13.4295	+0.0146
12.09 20:50	13.3262	+0.0367
12.09 19:50	13.391	-0.0165
12.09 18:50	13.3785	+0.0319
12.09 17:50	13.3517	+0.0606
12.09 16:50	13.18	-0.0241
12.09 15:50	13.0952	+0.0258
12.09 14:50	13.1683	-0.1637
12.09 13:50	13.2818	+0.0163
12.09 12:50	12.9884	-0.0425
12.09 11:50	13.5498	-0.0055
12.09 10:50	13.5253	+0.013
12.09 09:50	13.5259	-0.0155
12.09 08:50	13.3612	-0.0276
12.09 07:50	13.4598	+0.0386
12.09 06:50	13.4411	-0.0366
12.09 05:50	13.2587	-0.0342
12.09 04:50	13.2461	+0.0358
12.09 03:50	13.3361	+0.008
12.09 02:50	13.5199	-0.0375
12.09 01:50	13.3326	+0.0618
12.09 00:50	13.2546	-0.0097
11.09 23:50	13.5234	-0.0176
11.09 22:50	14.0511	+0.0046
11.09 21:50	14.2063	-0.0058
11.09 20:50	13.9925	-0.0029
11.09 19:50	14.0381	+0.0806
11.09 18:50	14.0939	+0.0901
11.09 17:50	14.0035	-0.0692
11.09 16:50	14.3513	+0.0053
11.09 15:50	14.5406	+0.0066
11.09 14:50	14.7543	+0.0007
11.09 13:50	14.8873	-0.0479
11.09 12:50	14.9467	-0.0211
11.09 11:50	14.7368	+0.0416
11.09 10:50	14.9256	-0.0162
11.09 09:50	14.6093	+0.0079
11.09 08:50	14.7007	-0.0607
11.09 07:50	14.3693	-0.0147
11.09 06:50	14.764	+0.0381
11.09 05:50	14.4764	+0.0044
11.09 04:50	14.3288	-0.0251
11.09 03:50	14.2453	-0.0114
11.09 02:50	14.5187	-0.0093
11.09 01:50	14.6661	+0.0073
11.09 00:50	14.569	-0.0176
10.09 23:50	14.5674	+0.0734
10.09 22:50	14.3227	+0.0384
10.09 21:50	14.6212	+0.046
10.09 20:50	14.5942	-0.0472
10.09 19:50	14.7048	+0.0347
10.09 18:50	14.4463	-0.0336
10.09 17:50	14.1696	-0.056
10.09 16:50	14.766	+0.1142
10.09 15:50	14.4818	+0.111
10.09 14:50	14.1355	-0.0095
10.09 13:50	14.1453	-0.0363
10.09 12:50	14.3307	-0.0005
10.09 11:50	14.2862	-0.0362
10.09 10:50	14.28	-0.0396
10.09 09:50	14.0053	-0.4814
10.09 08:50	14.3562	-0.0075
10.09 07:50	14.2724	+0.0903
10.09 06:50	14.0044	-0.041
10.09 05:50	13.9057	+0.0519
10.09 04:50	14.1173	+0.0959
10.09 03:50	13.8043	-0.0333
10.09 02:50	13.7088	+0.0041
10.09 01:50	14.1605	-0.0286
10.09 00:50	14.0248	+0.0651
09.09 23:50	14.3428	+0.209
09.09 22:50	14.2949	-0.0345
09.09 21:50	14.0296	-0.0025
09.09 20:50	14.0613	+0.1747
09.09 19:50	13.5714	-0.0185
09.09 18:50	13.2692	-0.0243
09.09 17:50	14.0039	-0.1772
09.09 16:50	13.8948	-0.0379
09.09 15:50	14.3795	-0.0299
09.09 14:50	14.4842	-0.05
09.09 13:50	14.4522	-0.0558
09.09 12:50	14.498	-0.0019
09.09 11:50	14.3002	-0.0423
09.09 10:50	14.3578	+0.1785
09.09 09:50	14.3201	-0.0702
09.09 08:50	14.1086	+0.316
09.09 07:50	13.4223	+0.0255
09.09 06:50	13.6193	+0.0891
09.09 05:50	13.5577	+0.0425
09.09 04:50	13.578	+0.1581
09.09 03:50	12.8827	+0.1801
09.09 02:50	13.1818	+0.1852
09.09 01:50	12.7493	-0.0302
09.09 00:50	13.2577	-0.1223
08.09 23:50	12.7452	+0.144
08.09 22:50	13.8878	-0.1888
08.09 21:50	14.3389	-0.0481
08.09 20:50	15.3095	+0.0638
08.09 19:50	15.37	-0.0422
08.09 18:50	15.5354	+0.0368
08.09 17:50	15.2973	-0.0024
08.09 16:50	15.8074	-0.051
08.09 15:50	15.4312	-0.0416
08.09 14:50	15.6265	-0.0063
08.09 13:50	15.712	+0.0901
08.09 12:50	15.3244	-0.0437
08.09 11:50	15.5673	-0.0261
08.09 10:50	15.6374	+0.0541
08.09 09:50	16.0588	+0.0054
08.09 08:50	15.7828	-0.0248
08.09 07:50	15.3256	-0.0024
08.09 06:50	15.5627	+0.0027
08.09 05:50	15.6218	-0.0014
08.09 04:50	15.526	+0.0068
08.09 03:50	15.3321	-0.0372
08.09 02:50	15.381	-
08.09 01:50	15.6556	-0.1199
08.09 00:50	15.7669	+0.0645
07.09 23:50	15.8522	+0.144
07.09 22:50	15.7762	+0.001
07.09 21:50	16.0364	-0.2138
07.09 20:50	16.0935	-0.0279
07.09 19:50	16.0956	+0.1302
07.09 18:50	16.0336	-0.1114
07.09 17:50	15.816	-0.0847
07.09 16:50	15.9234

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 12.7452

макс: 20.9246

за месяц:

13.8609

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	13.7063	+0.3355
12.09.2026	13.3708	-1.0257
11.09.2026	14.3965	+0.084
10.09.2026	14.3125	+0.3636
09.09.2026	13.9489	-1.0292
08.09.2026	14.9781	-0.9042
07.09.2026	15.8823	-0.9108
06.09.2026	16.7931	-0.6507
05.09.2026	17.4438	-0.2514
04.09.2026	17.6952	-0.3672
03.09.2026	18.0624	-0.3109
02.09.2026	18.3733	+0.392
01.09.2026	17.9813	+0.4137
31.08.2026	17.5676	+0.4931
30.08.2026	17.0745	-0.2207
29.08.2026	17.2952	+0.5509
28.08.2026	16.7443	+0.242
27.08.2026	16.5023	-1.4816
26.08.2026	17.9839	-0.627
25.08.2026	18.6109	+0.4559
23.08.2026	18.155	+0.2711
22.08.2026	17.8839	-0.6622
21.08.2026	18.5461	-1.4355
20.08.2026	19.9816	-0.8303
19.08.2026	20.8119	-0.1127
18.08.2026	20.9246	+0.1048
17.08.2026	20.8198	+0.0668
16.08.2026	20.753	+0.2292
15.08.2026	20.5238	+0.0312
14.08.2026	20.4926

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 12.7452

макс: 21.4746

за квартал:

13.8609

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	13.7063	+0.3355
12.09.2026	13.3708	-1.0257
11.09.2026	14.3965	+0.084
10.09.2026	14.3125	+0.3636
09.09.2026	13.9489	-1.0292
08.09.2026	14.9781	-0.9042
07.09.2026	15.8823	-0.9108
06.09.2026	16.7931	-0.6507
05.09.2026	17.4438	-0.2514
04.09.2026	17.6952	-0.3672
03.09.2026	18.0624	-0.3109
02.09.2026	18.3733	+0.392
01.09.2026	17.9813	+0.4137
31.08.2026	17.5676	+0.4931
30.08.2026	17.0745	-0.2207
29.08.2026	17.2952	+0.5509
28.08.2026	16.7443	+0.242
27.08.2026	16.5023	-1.4816
26.08.2026	17.9839	-0.627
25.08.2026	18.6109	+0.4559
23.08.2026	18.155	+0.2711
22.08.2026	17.8839	-0.6622
21.08.2026	18.5461	-1.4355
20.08.2026	19.9816	-0.8303
19.08.2026	20.8119	-0.1127
18.08.2026	20.9246	+0.1048
17.08.2026	20.8198	+0.0668
16.08.2026	20.753	+0.2292
15.08.2026	20.5238	+0.0312
14.08.2026	20.4926	+0.366
13.08.2026	20.1266	-0.1681
12.08.2026	20.2947	-0.1611
11.08.2026	20.4558	+0.6327
10.08.2026	19.8231	-1.412
09.08.2026	21.2351	-0.2038
08.08.2026	21.4389	-0.0357
07.08.2026	21.4746	+0.2119
06.08.2026	21.2627	+0.0144
05.08.2026	21.2483	-0.0111
04.08.2026	21.2594	+0.2704
03.08.2026	20.989	+0.359
02.08.2026	20.63	-0.0233
01.08.2026	20.6533	+0.161
31.07.2026	20.4923	+0.2059
30.07.2026	20.2864	-0.7141
29.07.2026	21.0005	+0.3798
28.07.2026	20.6207	+0.4419
27.07.2026	20.1788	-0.1981
26.07.2026	20.3769	-0.1545
25.07.2026	20.5314	+0.1787
24.07.2026	20.3527	+0.0886
23.07.2026	20.2641	+0.1855
22.07.2026	20.0786	+0.109
21.07.2026	19.9696	-0.0124
20.07.2026	19.982	-0.1383
19.07.2026	20.1203	-0.1066
18.07.2026	20.2269	+0.1483
17.07.2026	20.0786	+0.1654
16.07.2026	19.9132	+0.1057
15.07.2026	19.8075	+0.0723
14.07.2026	19.7352	-0.3266
13.07.2026	20.0618	+0.231
12.07.2026	19.8308	+0.2483
11.07.2026	19.5825	+0.0738
10.07.2026	19.5087	-0.0695
09.07.2026	19.5782	+0.0479
08.07.2026	19.5303	+0.5503
07.07.2026	18.98	+0.4379
06.07.2026	18.5421	+0.5268
05.07.2026	18.0153	+0.4828
04.07.2026	17.5325	-0.5759
03.07.2026	18.1084	-0.5271
02.07.2026	18.6355	-0.446
01.07.2026	19.0815	+0.3634
30.06.2026	18.7181	-0.1694
29.06.2026	18.8875	+0.2885
28.06.2026	18.599	-0.047
27.06.2026	18.646	-0.324
26.06.2026	18.97	+0.1191
25.06.2026	18.8509	+0.4429
24.06.2026	18.408	+0.4941
23.06.2026	17.9139	+0.6283
22.06.2026	17.2856	+0.0944
21.06.2026	17.1912	+0.1508
20.06.2026	17.0404	+0.1355
19.06.2026	16.9049	-0.1751
18.06.2026	17.08	+0.2628
17.06.2026	16.8172	+0.1265
16.06.2026	16.6907	+0.0912
15.06.2026	16.5995

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот