Курсы криптовалют к Ethena USDe

Bitcoin 75759.03
Эфириум 2233.82
Tether USDt 0.99987
BNB 696.51
XRP 1.1621
USDC 1.0009
Solana 89.6219
TRON 0.3201
Zcash 1267.2
Hyperliquid 77.4309
Monero 610.37
Dogecoin 0.07178
UNUS SED LEO 9.3438
Chainlink 10.8398
Cardano 0.18124
Stellar 0.15066
Bitcoin Cash 256.74
NEAR Protocol 3.6522
Dai 1.0008

Все криптовалюты » Ethena USDe » AIOZ Network

Курс Ethena USDe (USDe) к AIOZ Network (AIOZ)

Обновлено: 07.11.2026 22:50:01


	=
Калькулятор USDe - AIOZ / Обратный расчет: курс AIOZ Network к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно aioz network, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.222

макс: 11.4424

за сутки:

11.3716

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 22:50	11.3716	-0.0194
07.11 22:40	11.391	+0.0025
07.11 22:30	11.3885	-0.0064
07.11 22:20	11.3949	-0.0094
07.11 22:10	11.4043	+0.0168
07.11 22:00	11.3875	+0.0097
07.11 21:50	11.3778	+0.0044
07.11 21:40	11.3734	+0.0101
07.11 21:30	11.3633	+0.0054
07.11 21:20	11.3579	-0.0124
07.11 21:10	11.3703	-0.019
07.11 21:03	11.3893	-0.0019
07.11 21:00	11.3912	-0.0229
07.11 20:50	11.4141	+0.0173
07.11 20:40	11.3968	+0.009
07.11 20:30	11.3878	-0.0016
07.11 20:20	11.3894	+0.018
07.11 20:10	11.3714	-0.0184
07.11 20:00	11.3898	+0.0061
07.11 19:50	11.3837	-0.0051
07.11 19:40	11.3888	-0.0041
07.11 19:30	11.3929	-0.0495
07.11 19:20	11.4424	+0.0101
07.11 19:10	11.4323	+0.008
07.11 19:03	11.4243	+0.0175
07.11 19:00	11.4068	+0.0012
07.11 18:50	11.4056	-0.0198
07.11 18:40	11.4254	+0.0313
07.11 18:30	11.3941	+0.0239
07.11 18:20	11.3702	+0.0087
07.11 18:10	11.3615	+0.0061
07.11 18:00	11.3554	-0.0259
07.11 17:50	11.3813	+0.0119
07.11 17:40	11.3694	+0.0027
07.11 17:30	11.3667	-0.0482
07.11 17:20	11.4149	+0.0161
07.11 17:10	11.3988	-0.0041
07.11 17:03	11.4029	-0.0127
07.11 17:00	11.4156	+0.0243
07.11 16:50	11.3913	+0.0107
07.11 16:40	11.3806	+0.0123
07.11 16:30	11.3683	+0.0364
07.11 16:20	11.3319	+0.0197
07.11 16:10	11.3122	-0.0195
07.11 16:00	11.3317	+0.0204
07.11 15:50	11.3113	-0.0062
07.11 15:40	11.3175	+0.0379
07.11 15:30	11.2796	-0.0001
07.11 15:20	11.2797	-0.0034
07.11 15:10	11.2831	+0.0125
07.11 15:03	11.2706	+0.0023
07.11 15:00	11.2683	+0.0045
07.11 14:50	11.2638	+0.0026
07.11 14:40	11.2612	+0.0065
07.11 14:30	11.2547	-0.0147
07.11 14:20	11.2694	+0.009
07.11 14:10	11.2604	-0.0144
07.11 14:00	11.2748	-0.0108
07.11 13:50	11.2856	+0.0021
07.11 13:40	11.2835	+0.0137
07.11 13:30	11.2698	+0.0084
07.11 13:20	11.2614	-0.009
07.11 13:10	11.2704	+0.0153
07.11 13:03	11.2551	+0.0044
07.11 13:00	11.2507	+0.0197
07.11 12:50	11.231	-0.0246
07.11 12:40	11.2556	+0.0137
07.11 12:30	11.2419	+0.0073
07.11 12:20	11.2346	-0.0228
07.11 12:10	11.2574	+0.0104
07.11 12:00	11.247	+0.0094
07.11 11:50	11.2376	-0.003
07.11 11:40	11.2406	-0.0058
07.11 11:30	11.2464	+0.0137
07.11 11:20	11.2327	-0.0016
07.11 11:10	11.2343	-0.0226
07.11 11:03	11.2569	-0.0138
07.11 11:00	11.2707	+0.0046
07.11 10:50	11.2661	-0.0024
07.11 10:40	11.2685	+0.0033
07.11 10:30	11.2652	-0.0083
07.11 10:20	11.2735	-0.064
07.11 10:10	11.3375	+0.0131
07.11 10:00	11.3244	-0.0049
07.11 09:50	11.3293	-0.0071
07.11 09:40	11.3364	+0.0146
07.11 09:30	11.3218	-0.0062
07.11 09:20	11.328	-0.0038
07.11 09:10	11.3318	-0.0066
07.11 09:03	11.3384	-0.001
07.11 09:00	11.3394	+0.0075
07.11 08:50	11.3319	-0.0045
07.11 08:40	11.3364	-0.0032
07.11 08:30	11.3396	-0.0081
07.11 08:20	11.3477	-0.0068
07.11 08:10	11.3545	-0.0105
07.11 08:00	11.365	+0.0204
07.11 07:50	11.3446	-0.0074
07.11 07:40	11.352	+0.0312
07.11 07:30	11.3208	-0.0141
07.11 07:20	11.3349	-0.0255
07.11 07:10	11.3604	+0.0024
07.11 07:03	11.358	-0.0051
07.11 07:00	11.3631	-0.0027
07.11 06:50	11.3658	+0.0186
07.11 06:40	11.3472	+0.027
07.11 06:30	11.3202	-0.01
07.11 06:20	11.3302	-0.008
07.11 06:10	11.3382	-0.0178
07.11 06:00	11.356	+0.024
07.11 05:50	11.332	+0.0029
07.11 05:40	11.3291	+0.0025
07.11 05:30	11.3266	+0.0062
07.11 05:20	11.3204	-0.0529
07.11 05:10	11.3733	+0.0246
07.11 05:03	11.3487	-0.0005
07.11 05:00	11.3492	-0.0001
07.11 04:50	11.3493	-0.0132
07.11 04:40	11.3625	+0.0215
07.11 04:30	11.341	+0.0036
07.11 04:20	11.3374	+0.0068
07.11 04:10	11.3306	-0.0451
07.11 04:00	11.3757	+0.0042
07.11 03:50	11.3715	-0.0243
07.11 03:40	11.3958	+0.0655
07.11 03:30	11.3303	-0.015
07.11 03:20	11.3453	+0.0106
07.11 03:10	11.3347	+0.0008
07.11 03:03	11.3339	-0.006
07.11 03:00	11.3399	-0.0154
07.11 02:50	11.3553	+0.0164
07.11 02:40	11.3389	+0.0073
07.11 02:30	11.3316	+0.0027
07.11 02:20	11.3289	+0.0071
07.11 02:10	11.3218	+0.0398
07.11 02:00	11.282	+0.0197
07.11 01:50	11.2623	-0.0209
07.11 01:40	11.2832	+0.0184
07.11 01:30	11.2648	+0.013
07.11 01:20	11.2518	+0.0298
07.11 01:10	11.222	-0.0034
07.11 01:03	11.2254	-0.0523
07.11 01:00	11.2777	+0.0539
07.11 00:50	11.2238	-0.0032
07.11 00:40	11.227	-0.032
07.11 00:30	11.259	-0.0137
07.11 00:20	11.2727	-0.0229
07.11 00:10	11.2956	+0.0076
07.11 00:00	11.288	+0.0035
06.11 23:50	11.2845	+0.0116
06.11 23:40	11.2729	-0.0117
06.11 23:30	11.2846	-0.0134
06.11 23:20	11.298	-0.036
06.11 23:10	11.334	-0.0389
06.11 23:03	11.3729	-0.0042
06.11 23:00	11.3771

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.3532

макс: 11.585

за неделю:

11.3716

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 22:50	11.3716	+0.0097
07.11 21:50	11.3778	-0.0229
07.11 20:50	11.4141	+0.0061
07.11 19:50	11.3837	+0.0012
07.11 18:50	11.4056	-0.0259
07.11 17:50	11.3813	+0.0243
07.11 16:50	11.3913	+0.0204
07.11 15:50	11.3113	+0.0045
07.11 14:50	11.2638	-0.0108
07.11 13:50	11.2856	+0.0197
07.11 12:50	11.231	+0.0094
07.11 11:50	11.2376	+0.0046
07.11 10:50	11.2661	-0.0049
07.11 09:50	11.3293	+0.0075
07.11 08:50	11.3319	+0.0204
07.11 07:50	11.3446	-0.0027
07.11 06:50	11.3658	+0.024
07.11 05:50	11.332	-0.0001
07.11 04:50	11.3493	+0.0042
07.11 03:50	11.3715	-0.0154
07.11 02:50	11.3553	+0.0197
07.11 01:50	11.2623	+0.0539
07.11 00:50	11.2238	+0.0035
06.11 23:50	11.2845	-0.0188
06.11 22:50	11.3959	-0.0036
06.11 21:50	11.4239	-0.0178
06.11 20:50	11.4538	+0.0199
06.11 19:50	11.2864	-0.0001
06.11 18:50	11.2972	+0.1171
06.11 17:50	11.2025	+0.0041
06.11 16:50	11.1721	+0.0083
06.11 15:50	11.1654	+0.0078
06.11 14:50	11.1554	-0.038
06.11 13:50	11.1594	+0.0062
06.11 12:50	11.1385	+0.0019
06.11 11:50	11.2008	+0.0118
06.11 10:50	11.3163	-0.0167
06.11 09:50	11.3619	-0.0002
06.11 08:50	11.5114	-0.018
06.11 07:50	11.5557	+0.0014
06.11 06:50	11.5557	-0.0062
06.11 05:50	11.4966	-0.0092
06.11 04:50	11.5187	-0.0198
06.11 03:50	11.4924	-0.0072
06.11 02:50	11.585	-0.0056
06.11 01:50	11.5611	+0.0061
06.11 00:50	11.5315	-0.0031
05.11 23:50	11.4634	+0.0098
05.11 22:50	11.3753	-0.0525
05.11 21:50	11.5341	-0.0117
05.11 20:50	11.442	+0.0147
05.11 19:50	11.39	+0.0672
05.11 18:50	11.4573	+0.1689
05.11 17:50	10.9409	+0.0088
05.11 16:50	10.8285	+0.0115
05.11 15:50	10.8692	+0.0035
05.11 14:50	10.8263	-0.0129
05.11 13:50	10.8686	+0.0118
05.11 12:50	10.8536	+0.0018
05.11 11:50	10.8615	-0.0018
05.11 10:50	10.817	-0.009
05.11 09:52	10.7489	+0.0098
05.11 08:50	10.7452	-0.0346
05.11 07:50	10.705	-0.0065
05.11 06:50	10.5252	-0.0635
05.11 05:50	10.3532	-0.0218
05.11 04:50	10.5251	+0.0188
05.11 03:50	10.5237	-0.0097
05.11 02:50	10.5216	-0.0192
05.11 01:50	10.561	-0.0088
05.11 00:50	10.6459	+0.0155
04.11 23:50	10.6482	+0.0553
04.11 22:50	10.564	+0.0113
04.11 21:50	10.6372	-0.0237
04.11 20:50	10.6936	-0.0062
04.11 19:50	10.6874	-0.0091
04.11 18:50	10.6908	-0.0655
04.11 17:50	10.9677	-0.0016
04.11 16:50	11.1179	+0.0015
04.11 15:50	11.1247	+0.004
04.11 14:50	11.064	-0.0051
04.11 13:50	11.0357	-
04.11 12:50	10.9703	-0.0047
04.11 11:50	11.0191	-0.0064
04.11 10:50	11.0005	-0.0195
04.11 09:50	11.0748	-0.0161
04.11 08:50	11.1224	-0.0415
04.11 07:50	11.3771	+0.0001
04.11 06:50	11.4268	+0.0219
04.11 05:50	10.9698	-0.0065
04.11 04:50	10.9781	+0.0174
04.11 03:50	10.982	+0.0121
04.11 02:50	10.7931	-0.0205
04.11 01:50	10.8294	-0.0064
04.11 00:50	10.7995	+0.0146
03.11 23:50	10.8478	-0.0151
03.11 22:50	10.8509	+0.0121
03.11 21:50	10.8135	+0.0285
03.11 20:50	10.7905	+0.014
03.11 19:50	10.7868	+0.0274
03.11 18:50	10.6564	-0.0049
03.11 17:50	10.7061	-0.0061
03.11 16:50	10.6682	+0.0062
03.11 15:50	10.6696	-0.012
03.11 14:50	10.8817	+0.0132
03.11 13:50	10.914	-0.0105
03.11 12:50	10.967	-0.0096
03.11 11:50	10.9258	-0.0041
03.11 10:50	10.9273	+0.0092
03.11 09:50	10.9472	-0.1972
03.11 08:50	11.0224	-0.0033
03.11 07:50	11.0866	-0.0126
03.11 06:50	11.1323	+0.0211
03.11 05:50	11.1225	+0.01
03.11 04:50	11.0719	+0.0122
03.11 03:50	11.0539	+0.0011
03.11 02:50	11.1617	-0.0163
03.11 01:50	11.1201	+0.0274
03.11 00:50	11.0903	-0.0317
02.11 23:50	11.1533	+0.0252
02.11 22:50	11.2389	-0.0067
02.11 21:50	11.1761	-0.0028
02.11 20:50	11.1658	+0.0057
02.11 19:50	11.0973	+0.0768
02.11 18:50	11.0256	-0.0107
02.11 17:50	11.0548	+0.0372
02.11 16:50	10.9752	+0.0148
02.11 15:50	10.9982	+0.008
02.11 14:50	10.9649	+0.0027
02.11 13:50	10.9662	+0.0041
02.11 12:50	10.9539	-0.0299
02.11 11:50	10.9233	+0.0167
02.11 10:50	10.96	+0.0129
02.11 09:50	10.8921	+0.009
02.11 08:50	10.8789	+0.0176
02.11 07:50	10.8783	+0.0046
02.11 06:50	10.817	-0.0007
02.11 05:50	10.8856	+0.019
02.11 04:50	10.8424	+0.0522
02.11 03:50	10.9218	+0.0191
02.11 02:50	10.9352	-0.0623
02.11 01:50	11.0398	-0.0066
02.11 00:50	10.956	+0.0045
01.11 23:50	10.9716	-0.0217
01.11 22:50	10.9556	+0.0375
01.11 21:50	10.9007	-0.0368
01.11 20:50	10.9247	-0.0256
01.11 19:50	10.8805	+0.0117
01.11 18:50	10.8741	-0.0049
01.11 17:50	10.866	+0.011
01.11 16:50	10.9031	+0.0052
01.11 15:50	10.9182	+0.0176
01.11 14:50	10.8559	+0.0535
01.11 13:50	10.8521	+0.0006
01.11 12:50	10.8862	-0.0398
01.11 11:50	10.8945	+0.0056
01.11 10:50	10.8942	+0.0031
01.11 09:50	10.8591	-0.0035
01.11 08:50	10.8752	-0.0584
01.11 07:50	10.9276	-0.0151
01.11 06:50	10.8629	+0.0133
01.11 05:50	10.8619	+0.0393
01.11 04:50	10.843	+0.0137
01.11 03:50	10.8842	-0.0002
01.11 02:50	10.9277	-0.0005
01.11 01:50	10.8693	-0.0223
01.11 00:50	10.931	+0.0197
31.10 23:50	10.871	+0.0178
31.10 22:50	10.8694

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 8.5738

макс: 11.585

за месяц:

11.3716

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	11.3387	+0.3613
05.11.2026	10.9774	+0.0658
04.11.2026	10.9116	+0.0181
03.11.2026	10.8935	-0.1146
02.11.2026	11.0081	+0.1069
01.11.2026	10.9012	-0.0185
31.10.2026	10.9197	-0.0696
30.10.2026	10.9893	+0.3939
29.10.2026	10.5954	+0.1556
28.10.2026	10.4398	+0.0772
27.10.2026	10.3626	+0.0835
26.10.2026	10.2791	+0.2226
25.10.2026	10.0565	-0.0826
24.10.2026	10.1391	+0.0964
23.10.2026	10.0427	+0.0742
22.10.2026	9.9685	+0.6213
21.10.2026	9.3472	-0.3867
20.10.2026	9.7339	+0.0745
19.10.2026	9.6594	-0.319
18.10.2026	9.9784	+0.2046
17.10.2026	9.7738	+0.2943
16.10.2026	9.4795	-0.0061
15.10.2026	9.4856	+0.476
14.10.2026	9.0096	+0.2875
13.10.2026	8.7221	+0.1483
12.10.2026	8.5738	-0.0207
11.10.2026	8.5945	-0.0642
10.10.2026	8.6587	-0.3287
09.10.2026	8.9874	-0.293
08.10.2026	9.2804	+0.3079
07.10.2026	8.9725

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 7.5971

макс: 21.4389

за квартал:

11.3716

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	11.3387	+0.3613
05.11.2026	10.9774	+0.0658
04.11.2026	10.9116	+0.0181
03.11.2026	10.8935	-0.1146
02.11.2026	11.0081	+0.1069
01.11.2026	10.9012	-0.0185
31.10.2026	10.9197	-0.0696
30.10.2026	10.9893	+0.3939
29.10.2026	10.5954	+0.1556
28.10.2026	10.4398	+0.0772
27.10.2026	10.3626	+0.0835
26.10.2026	10.2791	+0.2226
25.10.2026	10.0565	-0.0826
24.10.2026	10.1391	+0.0964
23.10.2026	10.0427	+0.0742
22.10.2026	9.9685	+0.6213
21.10.2026	9.3472	-0.3867
20.10.2026	9.7339	+0.0745
19.10.2026	9.6594	-0.319
18.10.2026	9.9784	+0.2046
17.10.2026	9.7738	+0.2943
16.10.2026	9.4795	-0.0061
15.10.2026	9.4856	+0.476
14.10.2026	9.0096	+0.2875
13.10.2026	8.7221	+0.1483
12.10.2026	8.5738	-0.0207
11.10.2026	8.5945	-0.0642
10.10.2026	8.6587	-0.3287
09.10.2026	8.9874	-0.293
08.10.2026	9.2804	+0.3079
07.10.2026	8.9725	-0.0873
06.10.2026	9.0598	+0.2562
05.10.2026	8.8036	-0.1871
04.10.2026	8.9907	-0.0563
03.10.2026	9.047	+0.2367
02.10.2026	8.8103	-0.0715
01.10.2026	8.8818	+0.0559
30.09.2026	8.8259	+0.2395
29.09.2026	8.5864	+0.2559
28.09.2026	8.3305	+0.1566
27.09.2026	8.1739	-0.034
25.09.2026	8.2079	-0.1129
24.09.2026	8.3208	+0.2603
23.09.2026	8.0605	+0.4634
22.09.2026	7.5971	-1.7399
21.09.2026	9.337	-2.0408
20.09.2026	11.3778	-0.2683
19.09.2026	11.6461	-1.4759
18.09.2026	13.122	-1.3116
17.09.2026	14.4336	-0.6287
16.09.2026	15.0623	+0.799
15.09.2026	14.2633	+0.4212
14.09.2026	13.8421	+0.1358
13.09.2026	13.7063	+0.3355
12.09.2026	13.3708	-1.0257
11.09.2026	14.3965	+0.084
10.09.2026	14.3125	+0.3636
09.09.2026	13.9489	-1.0292
08.09.2026	14.9781	-0.9042
07.09.2026	15.8823	-0.9108
06.09.2026	16.7931	-0.6507
05.09.2026	17.4438	-0.2514
04.09.2026	17.6952	-0.3672
03.09.2026	18.0624	-0.3109
02.09.2026	18.3733	+0.392
01.09.2026	17.9813	+0.4137
31.08.2026	17.5676	+0.4931
30.08.2026	17.0745	-0.2207
29.08.2026	17.2952	+0.5509
28.08.2026	16.7443	+0.242
27.08.2026	16.5023	-1.4816
26.08.2026	17.9839	-0.627
25.08.2026	18.6109	+0.4559
23.08.2026	18.155	+0.2711
22.08.2026	17.8839	-0.6622
21.08.2026	18.5461	-1.4355
20.08.2026	19.9816	-0.8303
19.08.2026	20.8119	-0.1127
18.08.2026	20.9246	+0.1048
17.08.2026	20.8198	+0.0668
16.08.2026	20.753	+0.2292
15.08.2026	20.5238	+0.0312
14.08.2026	20.4926	+0.366
13.08.2026	20.1266	-0.1681
12.08.2026	20.2947	-0.1611
11.08.2026	20.4558	+0.6327
10.08.2026	19.8231	-1.412
09.08.2026	21.2351	-0.2038
08.08.2026	21.4389

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот