Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » AIVIVE

    Курс Ethena USDe (USDe) к AIVIVE (AVV)

    Обновлено: 14.09.2026 06:50:01

    =
    Калькулятор USDe - AVV / Обратный расчет: курс AIVIVE к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно aivive, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 110.92
      макс: 112.24
      за сутки:
      111.87  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 06:50111.87-0.03
      14.09 06:40111.9+0.08
      14.09 06:30111.82-0.09
      14.09 06:20111.91-0.02
      14.09 06:10111.93+0.21
      14.09 06:00111.72+0.09
      14.09 05:50111.63-0.11
      14.09 05:40111.74-0.05
      14.09 05:30111.79-0.02
      14.09 05:20111.81-0.1
      14.09 05:10111.91-0.11
      14.09 05:03112.02-0.07
      14.09 05:00112.09-0.09
      14.09 04:50112.18+0.18
      14.09 04:40112-0.24
      14.09 04:30112.24+0.18
      14.09 04:20112.06+0.01
      14.09 04:10112.05-0.08
      14.09 04:00112.13+0.19
      14.09 03:50111.94-0.04
      14.09 03:40111.98+0.04
      14.09 03:30111.94+0.16
      14.09 03:20111.78-0.04
      14.09 03:10111.82+0.14
      14.09 03:03111.68-
      14.09 03:00111.68+0.08
      14.09 02:50111.6-0.23
      14.09 02:40111.83+0.61
      14.09 02:30111.22+0.02
      14.09 02:20111.2-0.03
      14.09 02:10111.23+0.04
      14.09 02:00111.19-0.11
      14.09 01:50111.3+0.02
      14.09 01:40111.28-0.02
      14.09 01:30111.3-0.07
      14.09 01:20111.37-0.1
      14.09 01:10111.47+0.17
      14.09 01:03111.3-
      14.09 01:00111.3-0.01
      14.09 00:50111.31-0.03
      14.09 00:40111.34+0.02
      14.09 00:30111.32+0.04
      14.09 00:20111.28+0.06
      14.09 00:10111.22-
      14.09 00:00111.22+0.05
      13.09 23:50111.17-0.01
      13.09 23:40111.18+0.01
      13.09 23:30111.17-
      13.09 23:20111.17-
      13.09 23:10111.17-0.01
      13.09 23:03111.18+0.01
      13.09 23:00111.17-0.03
      13.09 22:50111.2+0.05
      13.09 22:40111.15-0.06
      13.09 22:30111.21+0.01
      13.09 22:20111.2+0.02
      13.09 22:10111.18+0.03
      13.09 22:00111.15-0.04
      13.09 21:50111.19+0.01
      13.09 21:40111.18-0.01
      13.09 21:30111.19-0.01
      13.09 21:20111.2-0.05
      13.09 21:10111.25-
      13.09 21:03111.25-0.01
      13.09 21:00111.26+0.04
      13.09 20:50111.22-0.17
      13.09 20:40111.39+0.05
      13.09 20:30111.34-0.04
      13.09 20:24111.38+0.05
      13.09 20:10111.33-0.02
      13.09 20:00111.35+0.03
      13.09 19:50111.32+0.06
      13.09 19:40111.26-0.08
      13.09 19:30111.34+0.05
      13.09 19:20111.29+0.01
      13.09 19:10111.28-0.01
      13.09 19:03111.29+0.05
      13.09 19:00111.24-0.06
      13.09 18:50111.3+0.14
      13.09 18:40111.16-0.06
      13.09 18:30111.22+0.07
      13.09 18:20111.15-0.02
      13.09 18:10111.17-
      13.09 18:00111.17-0.06
      13.09 17:50111.23+0.05
      13.09 17:40111.18+0.02
      13.09 17:30111.16-0.1
      13.09 17:20111.26+0.07
      13.09 17:10111.19-0.1
      13.09 17:03111.29-0.12
      13.09 17:00111.41+0.12
      13.09 16:50111.29+0.12
      13.09 16:40111.17-0.05
      13.09 16:30111.22+0.04
      13.09 16:20111.18-0.13
      13.09 16:10111.31-0.04
      13.09 16:00111.35-
      13.09 15:50111.35+0.02
      13.09 15:40111.33-0.05
      13.09 15:30111.38-0.02
      13.09 15:20111.4+0.13
      13.09 15:10111.27+0.01
      13.09 15:03111.26-0.01
      13.09 15:00111.27+0.05
      13.09 14:50111.22-0.09
      13.09 14:40111.31-0.1
      13.09 14:30111.41+0.04
      13.09 14:20111.37-
      13.09 14:10111.37+0.08
      13.09 14:00111.29-0.06
      13.09 13:50111.35-0.04
      13.09 13:40111.39+0.21
      13.09 13:30111.18+0.02
      13.09 13:20111.16-0.09
      13.09 13:10111.25+0.24
      13.09 13:03111.01-
      13.09 13:00111.01-0.02
      13.09 12:50111.03-0.04
      13.09 12:40111.07+0.04
      13.09 12:30111.03-0.02
      13.09 12:20111.05-0.03
      13.09 12:10111.08+0.06
      13.09 12:00111.02+0.03
      13.09 11:50110.99-0.01
      13.09 11:40111-
      13.09 11:30111-0.03
      13.09 11:20111.03-0.01
      13.09 11:10111.04-
      13.09 11:03111.04-
      13.09 11:00111.04-0.02
      13.09 10:50111.06+0.08
      13.09 10:40110.98-0.04
      13.09 10:30111.02+0.02
      13.09 10:20111+0.01
      13.09 10:10110.99-0.04
      13.09 10:00111.03-
      13.09 09:50111.03+0.02
      13.09 09:40111.01-
      13.09 09:30111.01+0.01
      13.09 09:20111+0.01
      13.09 09:10110.99-0.02
      13.09 09:03111.01+0.02
      13.09 09:00110.99-0.02
      13.09 08:50111.01+0.03
      13.09 08:40110.98-0.05
      13.09 08:30111.03+0.02
      13.09 08:20111.01+0.05
      13.09 08:10110.96-0.03
      13.09 08:00110.99-0.03
      13.09 07:50111.02-
      13.09 07:40111.02+0.1
      13.09 07:30110.92-0.01
      13.09 07:20110.93-
      13.09 07:10110.93-0.05
      13.09 07:03110.98+0.03
      13.09 07:00110.95
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 109.49
      макс: 112.24
      за неделю:
      111.87  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 06:50111.87+0.09
      14.09 05:50111.63-0.09
      14.09 04:50112.18+0.19
      14.09 03:50111.94+0.08
      14.09 02:50111.6-0.11
      14.09 01:50111.3-0.01
      14.09 00:50111.31+0.05
      13.09 23:50111.17-0.03
      13.09 22:50111.2-0.04
      13.09 21:50111.19+0.04
      13.09 20:50111.22+0.03
      13.09 19:50111.32-0.06
      13.09 18:50111.3-0.06
      13.09 17:50111.23+0.12
      13.09 16:50111.29-
      13.09 15:50111.35+0.05
      13.09 14:50111.22-0.06
      13.09 13:50111.35-0.02
      13.09 12:50111.03+0.03
      13.09 11:50110.99-0.02
      13.09 10:50111.06-
      13.09 09:50111.03-0.02
      13.09 08:50111.01-0.03
      13.09 07:50111.02+0.07
      13.09 06:50110.88-0.01
      13.09 05:50110.77+0.01
      13.09 04:50110.79+0.11
      13.09 03:50110.86+0.02
      13.09 02:50110.81+0.07
      13.09 01:50110.94+0.32
      13.09 00:50110.59+0.1
      12.09 23:50110.88+0.13
      12.09 22:50110.75+0.05
      12.09 21:50110.7-
      12.09 20:50110.73-0.03
      12.09 19:50110.73+0.1
      12.09 18:50110.65+0.04
      12.09 17:50110.77-
      12.09 16:50110.71-0.24
      12.09 15:50111.07+0.04
      12.09 14:50110.93+0.01
      12.09 13:50111.01-0.01
      12.09 12:50110.98-0.01
      12.09 11:50110.91+0.02
      12.09 10:50110.93-0.01
      12.09 09:50110.95-0.01
      12.09 08:50110.93-0.01
      12.09 07:50110.93+0.08
      12.09 06:50110.73+0.06
      12.09 05:50110.74-0.21
      12.09 04:50110.85-0.44
      12.09 03:50110.85-
      12.09 02:50110.98-0.01
      12.09 01:50110.99-0.15
      12.09 00:50111.09-0.07
      11.09 23:50111.13+0.03
      11.09 22:50111.1+0.03
      11.09 21:50110.98+0.08
      11.09 20:50111.02-0.05
      11.09 19:50111.16-
      11.09 18:50111.17+0.05
      11.09 17:50111.19+0.05
      11.09 16:50111.16-
      11.09 15:50111.1-0.07
      11.09 14:50111.16+0.01
      11.09 13:50111.15+0.02
      11.09 12:50111.1+0.02
      11.09 11:50111.1+0.11
      11.09 10:50110.95+0.18
      11.09 09:50110.83-0.09
      11.09 08:50110.82+0.03
      11.09 07:50110.4+0.06
      11.09 06:50110.38+0.01
      11.09 05:50110.26+0.07
      11.09 04:50110.24+0.06
      11.09 03:50110.23+0.01
      11.09 02:50110.24-
      11.09 01:50110.25+0.01
      11.09 00:50110.26-0.01
      10.09 23:50110.2+0.11
      10.09 22:50110.13+0.01
      10.09 21:50110.23+0.05
      10.09 20:50110.15+0.02
      10.09 19:50110.22-0.01
      10.09 18:50110.3-0.05
      10.09 17:50110.33+0.09
      10.09 16:50110.21-
      10.09 15:50110.24-0.07
      10.09 14:50110.23-0.03
      10.09 13:50110.23+0.01
      10.09 12:50110.19-0.05
      10.09 11:50110.19-0.1
      10.09 10:50110.24-0.01
      10.09 09:50110.19-0.04
      10.09 08:50110.25-0.01
      10.09 07:50110.22-0.25
      10.09 06:50110.44-0.04
      10.09 05:50110.53+0.04
      10.09 04:50110.48+0.05
      10.09 03:50110.41-
      10.09 02:50110.44-
      10.09 01:50110.47+0.14
      10.09 00:50110.41-0.05
      09.09 23:50110.45+0.04
      09.09 22:50110.4-
      09.09 21:50110.5-0.04
      09.09 20:50110.45+0.03
      09.09 19:50110.36-
      09.09 18:50110.37+0.03
      09.09 17:50110.36+0.1
      09.09 16:50110.44+0.05
      09.09 15:50110.47+0.07
      09.09 14:50110.46+0.09
      09.09 13:50110.43+0.07
      09.09 12:50110.36+0.09
      09.09 11:50110.34-0.05
      09.09 10:50110.59+0.08
      09.09 09:50110.38-
      09.09 08:50110.47-0.02
      09.09 07:50110.45-0.09
      09.09 06:50110.42+0.1
      09.09 05:50110.34-0.08
      09.09 04:50110.46-0.03
      09.09 03:50110.33+0.09
      09.09 02:50110.31-0.01
      09.09 01:50110.33-0.01
      09.09 00:50110.32-0.05
      08.09 23:50110.31-0.02
      08.09 22:50110.27-0.01
      08.09 21:50110.23+0.01
      08.09 20:50110.2+0.08
      08.09 19:50110.18-0.03
      08.09 18:50110.21-0.04
      08.09 17:50110.22-0.01
      08.09 16:50110.24+0.03
      08.09 15:50110.22+0.01
      08.09 14:50110.2+0.02
      08.09 13:50110.2+0.01
      08.09 12:50110.24+0.02
      08.09 11:50110.21-0.06
      08.09 10:50110.18-0.14
      08.09 09:50110.19+0.05
      08.09 08:50110.12+0.06
      08.09 07:50110.17+0.01
      08.09 06:50110.2-0.03
      08.09 05:50110.17+0.01
      08.09 04:50110.16-0.01
      08.09 03:50110.18+0.04
      08.09 02:50110.17+0.01
      08.09 01:50110.13+0.01
      08.09 00:50110.1-0.02
      07.09 23:50110.12-0.02
      07.09 22:50110.14-
      07.09 21:50110.05+0.02
      07.09 20:50109.91+0.04
      07.09 19:50109.99-0.05
      07.09 18:50109.94+0.09
      07.09 17:50109.82-
      07.09 16:50109.87+0.01
      07.09 15:50109.86+0.06
      07.09 14:50109.93+0.03
      07.09 13:50109.98-0.04
      07.09 12:50109.87-0.05
      07.09 11:50109.9+0.08
      07.09 10:50109.85-0.09
      07.09 09:50109.94+0.04
      07.09 08:50109.8+0.01
      07.09 07:50109.55+0.02
      07.09 06:50109.49
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 101.45
      макс: 112.24
      за месяц:
      111.87  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.2026111.13+0.29
      12.09.2026110.84-0.14
      11.09.2026110.98+0.71
      10.09.2026110.27-0.17
      09.09.2026110.44+0.23
      08.09.2026110.21+0.32
      07.09.2026109.89+0.53
      06.09.2026109.36+0.7
      05.09.2026108.66+0.95
      04.09.2026107.71+0.66
      03.09.2026107.05+1.21
      02.09.2026105.84+2
      01.09.2026103.84+1.94
      31.08.2026101.9+0.31
      30.08.2026101.59+0.14
      29.08.2026101.45-0.07
      28.08.2026101.52-0.43
      27.08.2026101.95-0.87
      26.08.2026102.82-0.44
      25.08.2026103.26-0.65
      23.08.2026103.91-0.07
      22.08.2026103.98+0.01
      21.08.2026103.97-0.07
      20.08.2026104.04-1.18
      19.08.2026105.22-0.84
      18.08.2026106.06-0.29
      17.08.2026106.35-0.19
      16.08.2026106.54+0.11
      15.08.2026106.43-0.4
      14.08.2026106.83
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 101.45
      макс: 113.22
      за квартал:
      111.87  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.2026111.13+0.29
      12.09.2026110.84-0.14
      11.09.2026110.98+0.71
      10.09.2026110.27-0.17
      09.09.2026110.44+0.23
      08.09.2026110.21+0.32
      07.09.2026109.89+0.53
      06.09.2026109.36+0.7
      05.09.2026108.66+0.95
      04.09.2026107.71+0.66
      03.09.2026107.05+1.21
      02.09.2026105.84+2
      01.09.2026103.84+1.94
      31.08.2026101.9+0.31
      30.08.2026101.59+0.14
      29.08.2026101.45-0.07
      28.08.2026101.52-0.43
      27.08.2026101.95-0.87
      26.08.2026102.82-0.44
      25.08.2026103.26-0.65
      23.08.2026103.91-0.07
      22.08.2026103.98+0.01
      21.08.2026103.97-0.07
      20.08.2026104.04-1.18
      19.08.2026105.22-0.84
      18.08.2026106.06-0.29
      17.08.2026106.35-0.19
      16.08.2026106.54+0.11
      15.08.2026106.43-0.4
      14.08.2026106.83-0.28
      13.08.2026107.11-0.29
      12.08.2026107.4-0.11
      11.08.2026107.51+0.03
      10.08.2026107.48-0.27
      09.08.2026107.75-0.24
      08.08.2026107.99-0.52
      07.08.2026108.51+0.26
      06.08.2026108.25+0.34
      05.08.2026107.91+0.12
      04.08.2026107.79+0.84
      03.08.2026106.95+0.49
      02.08.2026106.46-0.23
      01.08.2026106.69-0.63
      31.07.2026107.32-4.12
      30.07.2026111.44-1.78
      29.07.2026113.22+1.44
      28.07.2026111.78+1.16
      27.07.2026110.62+2.12
      26.07.2026108.5+1.11
      25.07.2026107.39+0.89
      24.07.2026106.5+0.77
      23.07.2026105.73+0.28
      22.07.2026105.45+0.71
      21.07.2026104.74+0.97
      20.07.2026103.77-0.05
      19.07.2026103.82-0.15
      18.07.2026103.97+0.19
      17.07.2026103.78-0.19
      16.07.2026103.97+0.4
      15.07.2026103.57+0.37
      14.07.2026103.2+0.33
      13.07.2026102.87

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.