Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к AIVIVE

    Все криптовалюты » AIVIVE

    Курс AIVIVE (AVV) к рублю (RUB)

    Обновлено: 29.10.2026 08:50:01
    Стоимость AIVIVE (AVV) на текущий момент составляет 0.6137 RUB, а общий объем торгов за 24 часа – 8 236 095 RUB. Рыночная капитализация составляет 6 137 045 041 RUB. За последние 24 часа курс AIVIVE относительно рубля снизился на -0.8%. Изменение за неделю составило -1.52%.

    =
    Калькулятор AVV - RUB / Обратный расчет: курс рубля к AIVIVE
    Покупать AVV?Продавать AVV?
    50%50%

    Графики

    Динамика изменения курса aivive относительно рубля, за 1 AVV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61035
      макс: 0.61905
      за сутки:
        0.6137

      Таблица изменений курса aivive : показать

      ДатаКурс+/-
      29.10 08:500.6137-0.00015
      29.10 08:400.61385-0.0002
      29.10 08:300.61405+0.00091
      29.10 08:200.61314-4.0E-5
      29.10 08:100.61318-0.00015
      29.10 08:000.61333-8.0E-5
      29.10 07:500.61341-0.00031
      29.10 07:400.61372+0.0002
      29.10 07:300.61352+5.0E-5
      29.10 07:200.61347+6.0E-5
      29.10 07:100.61341-0.00036
      29.10 07:030.61377-
      29.10 07:000.61377-0.00063
      29.10 06:500.6144+0.00054
      29.10 06:400.61386-0.0001
      29.10 06:300.61396+0.0002
      29.10 06:200.61376+0.0001
      29.10 06:100.61366+8.0E-5
      29.10 06:000.61358-0.00064
      29.10 05:500.61422+0.00054
      29.10 05:400.61368+0.00037
      29.10 05:300.61331+0.00133
      29.10 05:200.61198+0.00047
      29.10 05:100.61151+0.00046
      29.10 05:030.61105+7.0E-5
      29.10 05:000.61098+0.00033
      29.10 04:500.61065+0.00018
      29.10 04:400.61047+0.00012
      29.10 04:300.61035-0.00042
      29.10 04:200.61077+0.00015
      29.10 04:100.61062-0.00025
      29.10 04:000.61087-8.0E-5
      29.10 03:500.61095-5.0E-5
      29.10 03:400.611+0.00042
      29.10 03:300.61058-0.00318
      29.10 03:200.61376-
      29.10 03:100.61376+0.00035
      29.10 03:030.61341-0.00025
      29.10 03:000.61366-0.00024
      29.10 02:500.6139-0.00014
      29.10 02:400.61404-0.00015
      29.10 02:300.61419+0.00039
      29.10 02:200.6138-0.00056
      29.10 02:100.61436-0.00078
      29.10 02:000.61514+0.00068
      29.10 01:500.61446-0.00038
      29.10 01:400.61484-9.0E-5
      29.10 01:300.61493+0.00036
      29.10 01:200.61457+0.00026
      29.10 01:100.61431-0.00055
      29.10 01:030.61486+0.00081
      29.10 01:000.61405-0.00047
      29.10 00:500.61452-2.0E-5
      29.10 00:400.61454+0.00016
      29.10 00:300.61438+0.00015
      29.10 00:200.61423+7.0E-5
      29.10 00:100.61416-0.00025
      29.10 00:000.61441-0.00049
      28.10 23:500.6149-0.00033
      28.10 23:400.61523+0.00051
      28.10 23:300.61472+0.00048
      28.10 23:200.61424-3.0E-5
      28.10 23:100.61427+0.00038
      28.10 23:030.61389+3.0E-5
      28.10 23:000.61386-0.00017
      28.10 22:500.61403+0.00025
      28.10 22:400.61378+4.0E-5
      28.10 22:300.61374-0.00069
      28.10 22:200.61443+0.00017
      28.10 22:100.61426-2.0E-5
      28.10 22:000.61428+0.00047
      28.10 21:500.61381-6.0E-5
      28.10 21:400.61387+0.00025
      28.10 21:300.61362+0.00029
      28.10 21:200.61333-4.0E-5
      28.10 21:100.61337-0.00043
      28.10 21:030.6138-1.0E-5
      28.10 21:000.61381-0.00045
      28.10 20:500.61426-0.00047
      28.10 20:400.61473-2.0E-5
      28.10 20:300.61475+0.00014
      28.10 20:200.61461+4.0E-5
      28.10 20:100.61457-0.00024
      28.10 20:000.61481+0.0018
      28.10 19:500.61301+0.00026
      28.10 19:400.61275-0.00014
      28.10 19:300.61289-0.00091
      28.10 19:200.6138-0.00085
      28.10 19:100.61465+0.00053
      28.10 19:030.61412+8.0E-5
      28.10 19:000.61404+0.00104
      28.10 18:500.613-0.00022
      28.10 18:400.61322-3.0E-5
      28.10 18:300.61325+0.00045
      28.10 18:200.6128-0.0013
      28.10 18:100.6141-0.00012
      28.10 18:000.61422-0.00141
      28.10 17:500.61563-0.00034
      28.10 17:400.61597+0.00012
      28.10 17:300.61585+7.0E-5
      28.10 17:200.61578-0.00013
      28.10 17:100.61591-3.0E-5
      28.10 17:030.61594-4.0E-5
      28.10 17:000.61598-0.00079
      28.10 16:500.61677-0.00053
      28.10 16:400.6173+0.00036
      28.10 16:300.61694-0.00012
      28.10 16:200.61706+0.00019
      28.10 16:100.61687+0.00016
      28.10 16:000.61671-0.00133
      28.10 15:500.61804-7.0E-5
      28.10 15:400.61811-
      28.10 15:300.61811-1.0E-5
      28.10 15:200.61812+0.0001
      28.10 15:100.61802+3.0E-5
      28.10 15:030.61799+0.00019
      28.10 15:000.6178+0.00078
      28.10 14:500.61702-0.00035
      28.10 14:400.61737+0.00016
      28.10 14:300.61721-8.0E-5
      28.10 14:200.61729+0.00013
      28.10 14:100.61716+4.0E-5
      28.10 14:000.61712-0.00023
      28.10 13:500.61735-0.00043
      28.10 13:400.61778-0.0001
      28.10 13:300.61788+6.0E-5
      28.10 13:200.61782+9.0E-5
      28.10 13:100.61773-1.0E-5
      28.10 13:030.61774+0.00015
      28.10 13:000.61759-7.0E-5
      28.10 12:500.61766+1.0E-5
      28.10 12:400.61765+7.0E-5
      28.10 12:300.61758+0.00017
      28.10 12:200.61741-0.00024
      28.10 12:100.61765-6.0E-5
      28.10 12:000.61771+0.00014
      28.10 11:500.61757-0.00023
      28.10 11:400.6178+0.00025
      28.10 11:300.61755-0.00017
      28.10 11:200.61772+3.0E-5
      28.10 11:100.61769-2.0E-5
      28.10 11:030.61771+2.0E-5
      28.10 11:000.61769-0.00098
      28.10 10:500.61867-0.0003
      28.10 10:400.61897-8.0E-5
      28.10 10:300.61905+6.0E-5
      28.10 10:200.61899+2.0E-5
      28.10 10:100.61897+1.0E-5
      28.10 10:000.61896+0.0005
      28.10 09:500.61846-0.00019
      28.10 09:400.61865+9.0E-5
      28.10 09:300.61856+5.0E-5
      28.10 09:200.61851-0.00013
      28.10 09:100.61864+1.0E-5
      28.10 09:030.61863-
      28.10 09:000.61863
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60517
      макс: 0.66904
      за неделю:
        0.6137

      Таблица изменений курса aivive : показать

      ДатаКурс+/-
      29.10 08:500.6137-8.0E-5
      29.10 07:500.61341-0.00063
      29.10 06:500.6144-0.00064
      29.10 05:500.61422+0.00033
      29.10 04:500.61065-8.0E-5
      29.10 03:500.61095-0.00024
      29.10 02:500.6139+0.00068
      29.10 01:500.61446-0.00047
      29.10 00:500.61452-0.00049
      28.10 23:500.6149-0.00017
      28.10 22:500.61403+0.00047
      28.10 21:500.61381-0.00045
      28.10 20:500.61426+0.0018
      28.10 19:500.61301+0.00104
      28.10 18:500.613-0.00141
      28.10 17:500.61563-0.00079
      28.10 16:500.61677-0.00133
      28.10 15:500.61804+0.00078
      28.10 14:500.61702-0.00023
      28.10 13:500.61735-7.0E-5
      28.10 12:500.61766+0.00014
      28.10 11:500.61757-0.00098
      28.10 10:500.61867+0.0005
      28.10 09:500.61846+0.00117
      28.10 08:500.61746+2.0E-5
      28.10 07:500.61718+0.00028
      28.10 06:500.61723-6.0E-5
      28.10 05:500.61757-0.00106
      28.10 04:500.61967+0.00039
      28.10 03:500.6188-0.00013
      28.10 02:500.61757-3.0E-5
      28.10 01:500.61837+0.00012
      28.10 00:500.61739-0.00022
      27.10 23:500.61703+2.0E-5
      27.10 22:500.61831+0.00189
      27.10 21:500.61911+0.00068
      27.10 20:500.61827-0.00051
      27.10 19:500.61923-0.00017
      27.10 18:500.61824+8.0E-5
      27.10 17:500.61726-0.00031
      27.10 16:500.61633-0.00203
      27.10 15:500.61813-0.00043
      27.10 14:500.61708+0.00088
      27.10 13:500.61933-0.00161
      27.10 12:500.61839+0.00321
      27.10 11:500.61558-0.0031
      27.10 10:500.6182-0.00016
      27.10 09:500.61899-0.00016
      27.10 08:500.61931+0.00027
      27.10 07:500.61868+0.00398
      27.10 06:500.6177+0.00102
      27.10 05:500.61994+0.00024
      27.10 04:500.61915-0.00029
      27.10 03:500.62202+0.00166
      27.10 02:500.62159-3.0E-5
      27.10 01:500.6215-0.00022
      27.10 00:500.62267+0.00014
      26.10 23:500.62148-0.00037
      26.10 22:500.62191-0.00046
      26.10 21:500.62061+0.00062
      26.10 20:500.62001-0.00113
      26.10 19:500.62037-0.00016
      26.10 18:500.61861+0.00148
      26.10 17:500.61726-0.01325
      26.10 16:500.63141-0.0009
      26.10 15:500.63303+0.01423
      26.10 14:500.62137+0.00087
      26.10 13:500.62005+0.00041
      26.10 12:500.61989-0.00114
      26.10 11:500.6213-0.01407
      26.10 10:500.63584+0.00628
      26.10 09:500.62494-1.0E-5
      26.10 08:500.6279+0.00251
      26.10 07:500.62705+0.01516
      26.10 06:500.60517-0.00082
      26.10 05:500.60655-0.00215
      26.10 04:500.61991+0.00093
      26.10 03:500.62183+0.00049
      26.10 02:500.62198+0.00229
      26.10 01:500.62044-0.00032
      26.10 00:500.61942+0.00048
      25.10 23:500.61998-0.00442
      25.10 22:500.62716+0.00154
      25.10 21:500.62326-4.0E-5
      25.10 20:500.62328-0.00336
      25.10 19:500.62722+0.00191
      25.10 18:500.62747+0.00042
      25.10 17:500.6239-0.00268
      25.10 16:500.62952-0.00092
      25.10 15:500.63315+0.00352
      25.10 14:500.63079-0.00038
      25.10 13:500.63088+0.00038
      25.10 12:500.62791-0.00126
      25.10 11:500.62773+0.0009
      25.10 10:500.62402+0.00231
      25.10 09:500.62531-0.00037
      25.10 08:500.62451+0.00045
      25.10 07:500.62613-0.00134
      25.10 06:500.62793-0.00268
      25.10 05:500.62467-0.0005
      25.10 04:500.62485-0.00026
      25.10 03:500.62672+0.00083
      25.10 02:500.62443-0.00028
      25.10 01:500.62494+0.00024
      25.10 00:500.62471-0.00106
      24.10 23:500.62778-0.00036
      24.10 22:500.62596+0.00104
      24.10 21:500.62379+0.00096
      24.10 20:500.62396-0.00118
      24.10 19:500.62563+0.00026
      24.10 18:500.62395-0.00086
      24.10 17:500.6279+2.0E-5
      24.10 16:500.62677-0.00124
      24.10 15:500.63028-0.00083
      24.10 14:500.63367+0.00063
      24.10 13:500.63539+0.00149
      24.10 12:500.63385-0.00346
      24.10 11:500.62922-0.00112
      24.10 10:500.6279-0.00102
      24.10 09:500.62846+0.00023
      24.10 08:500.63007-0.00191
      24.10 07:500.62849+0.00026
      24.10 06:500.62874+0.00164
      24.10 05:500.63092+0.00148
      24.10 04:500.63057+0.00039
      24.10 03:500.63366-0.00065
      24.10 02:500.63452-0.00034
      24.10 01:500.63543-0.00107
      24.10 00:500.63444+0.00039
      23.10 23:500.63263+0.00072
      23.10 22:500.63229+0.00022
      23.10 21:500.63062-0.00025
      23.10 20:500.63177-
      23.10 19:500.63071-0.00124
      23.10 18:500.63345+0.00029
      23.10 17:500.63294+0.00058
      23.10 16:500.62988-0.00019
      23.10 15:500.63094-0.00186
      23.10 14:500.63598-0.0013
      23.10 13:500.63454-0.0014
      23.10 12:500.63726-0.0018
      23.10 11:500.63876-0.00214
      23.10 10:500.63491-0.00044
      23.10 09:500.63732-0.00421
      23.10 08:500.65052+0.00064
      23.10 07:500.65137-0.00105
      23.10 06:500.65457-0.00118
      23.10 05:500.66003-0.00038
      23.10 04:500.65936-0.00174
      23.10 03:500.65583-0.00077
      23.10 02:500.66697-0.00463
      23.10 01:500.66904-0.0019
      23.10 00:500.66846+0.01093
      22.10 23:500.65573+0.00366
      22.10 22:500.65633+0.00129
      22.10 21:500.65707-0.00215
      22.10 20:500.64773-0.00525
      22.10 19:500.65412+0.00359
      22.10 18:500.65579+0.00322
      22.10 17:500.6512+0.0004
      22.10 16:500.64974+0.00107
      22.10 15:500.64375+0.00043
      22.10 14:500.62348-
      22.10 13:500.62354-0.00465
      22.10 12:500.62636+0.00416
      22.10 11:500.61947-0.00141
      22.10 10:500.62314+0.00063
      22.10 09:500.62206-0.00088
      22.10 08:500.62317
    • * на графике представлен средесуточный курс aivive в течение последних 30 дней.
      мин: 0.571
      макс: 0.72943
      за месяц:
        0.6137
      Таблица изменений курса aivive : показать
      ДатаКурс+/-
      28.10.20260.61408-0.00404
      27.10.20260.61812-0.00262
      26.10.20260.62074-0.00666
      25.10.20260.6274-0.00117
      24.10.20260.62857-0.00804
      23.10.20260.63661-0.00483
      22.10.20260.64144+0.02242
      21.10.20260.61902-0.00143
      20.10.20260.62045+0.02897
      19.10.20260.59148+0.02048
      18.10.20260.571-0.04616
      17.10.20260.61716-0.04267
      16.10.20260.65983-0.01994
      15.10.20260.67977-0.00718
      14.10.20260.68695+0.00051
      13.10.20260.68644-0.01521
      12.10.20260.70165-0.00998
      11.10.20260.71163+0.00053
      10.10.20260.7111+0.0021
      09.10.20260.709-0.00497
      08.10.20260.71397-0.00543
      07.10.20260.7194+2.0E-5
      06.10.20260.71938-0.00447
      05.10.20260.72385+0.0072
      04.10.20260.71665+0.00267
      02.10.20260.71398+0.0021
      01.10.20260.71188-0.00228
      30.09.20260.71416-0.00857
      29.09.20260.72273-0.0067
      28.09.20260.72943
    • * на графике представлен средесуточный курс aivive в течение последних 3 месяцев.
      мин: 0.571
      макс: 0.84893
      за квартал:
        0.6137
      Таблица изменений курса aivive : показать
      ДатаКурс+/-
      28.10.20260.61408-0.00404
      27.10.20260.61812-0.00262
      26.10.20260.62074-0.00666
      25.10.20260.6274-0.00117
      24.10.20260.62857-0.00804
      23.10.20260.63661-0.00483
      22.10.20260.64144+0.02242
      21.10.20260.61902-0.00143
      20.10.20260.62045+0.02897
      19.10.20260.59148+0.02048
      18.10.20260.571-0.04616
      17.10.20260.61716-0.04267
      16.10.20260.65983-0.01994
      15.10.20260.67977-0.00718
      14.10.20260.68695+0.00051
      13.10.20260.68644-0.01521
      12.10.20260.70165-0.00998
      11.10.20260.71163+0.00053
      10.10.20260.7111+0.0021
      09.10.20260.709-0.00497
      08.10.20260.71397-0.00543
      07.10.20260.7194+2.0E-5
      06.10.20260.71938-0.00447
      05.10.20260.72385+0.0072
      04.10.20260.71665+0.00267
      02.10.20260.71398+0.0021
      01.10.20260.71188-0.00228
      30.09.20260.71416-0.00857
      29.09.20260.72273-0.0067
      28.09.20260.72943+0.0227
      27.09.20260.70673-0.00671
      25.09.20260.71344-0.01267
      24.09.20260.72611-0.0059
      23.09.20260.73201-0.00646
      22.09.20260.73847+0.00284
      21.09.20260.73563-0.00366
      20.09.20260.73929-0.0011
      19.09.20260.74039-0.00374
      18.09.20260.74413-0.00683
      17.09.20260.75096-0.00527
      16.09.20260.75623+0.00118
      15.09.20260.75505-0.0006
      14.09.20260.75565-0.00223
      13.09.20260.75788-0.00116
      12.09.20260.75904+0.00106
      11.09.20260.75798-0.00434
      10.09.20260.76232-0.00916
      09.09.20260.77148-0.00804
      08.09.20260.77952-0.00394
      07.09.20260.78346-0.00533
      06.09.20260.78879-0.00108
      05.09.20260.78987-0.00737
      04.09.20260.79724-0.01174
      03.09.20260.80898-0.01551
      02.09.20260.82449-0.0102
      01.09.20260.83469-0.01232
      31.08.20260.84701+0.00108
      30.08.20260.84593-0.003
      29.08.20260.84893+0.00062
      28.08.20260.84831+0.00207
      27.08.20260.84624+0.02729
      26.08.20260.81895+0.02032
      23.08.20260.79863+0.00315
      22.08.20260.79548-0.00592
      21.08.20260.8014-0.00345
      20.08.20260.80485-0.00228
      19.08.20260.80713+0.00552
      18.08.20260.80161+0.00277
      17.08.20260.79884+0.00818
      16.08.20260.79066-0.00019
      15.08.20260.79085+0.00254
      14.08.20260.78831+0.00363
      13.08.20260.78468+0.01461
      12.08.20260.77007+0.00207
      11.08.20260.768+0.00071
      10.08.20260.76729+0.00743
      09.08.20260.75986+0.00146
      08.08.20260.7584-0.00111
      07.08.20260.75951+0.00659
      06.08.20260.75292+0.00474
      05.08.20260.74818-0.00586
      04.08.20260.75404+0.00486
      03.08.20260.74918+0.00491
      02.08.20260.74427-0.00168
      01.08.20260.74595+0.0045
      31.07.20260.74145+0.02391
      30.07.20260.71754

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.