Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к AIVIVE

    Все криптовалюты » AIVIVE

    Курс AIVIVE (AVV) к рублю (RUB)

    Обновлено: 14.09.2026 06:10:01
    Стоимость AIVIVE (AVV) на текущий момент составляет 0.75138 RUB, а общий объем торгов за 24 часа – 9 342 592 RUB. Рыночная капитализация составляет 7 513 804 707 RUB. За последние 24 часа курс AIVIVE относительно рубля снизился на -0.91%. Изменение за неделю составило -5%.

    =
    Калькулятор AVV - RUB / Обратный расчет: курс рубля к AIVIVE
    Покупать AVV?Продавать AVV?
    50%50%

    Графики

    Динамика изменения курса aivive относительно рубля, за 1 AVV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74935
      макс: 0.7585
      за сутки:
        0.75138

      Таблица изменений курса aivive : показать

      ДатаКурс+/-
      14.09 06:100.75138-0.00142
      14.09 06:000.7528-0.00061
      14.09 05:500.75341+0.00071
      14.09 05:400.7527+0.00032
      14.09 05:300.75238+0.00016
      14.09 05:200.75222+0.00066
      14.09 05:100.75156+0.00077
      14.09 05:030.75079+0.00046
      14.09 05:000.75033+0.00067
      14.09 04:500.74966-0.00134
      14.09 04:400.751+0.00165
      14.09 04:300.74935-0.00119
      14.09 04:200.75054-8.0E-5
      14.09 04:100.75062+0.0005
      14.09 04:000.75012-0.0025
      14.09 03:500.75262+0.00029
      14.09 03:400.75233-0.00029
      14.09 03:300.75262-0.00107
      14.09 03:200.75369+0.00032
      14.09 03:100.75337-0.00094
      14.09 03:030.75431-
      14.09 03:000.75431+0.00068
      14.09 02:500.75363+0.00159
      14.09 02:400.75204-0.00416
      14.09 02:300.7562-0.00013
      14.09 02:200.75633+0.00017
      14.09 02:100.75616-0.00028
      14.09 02:000.75644+0.00072
      14.09 01:500.75572-0.00014
      14.09 01:400.75586+0.00018
      14.09 01:300.75568+0.0005
      14.09 01:200.75518+0.00069
      14.09 01:100.75449-0.00129
      14.09 01:030.75578+7.0E-5
      14.09 01:000.75571+5.0E-5
      14.09 00:500.75566+0.00028
      14.09 00:400.75538-0.0002
      14.09 00:300.75558-0.00028
      14.09 00:200.75586-0.00045
      14.09 00:100.75631+0.0001
      14.09 00:000.75621-0.00039
      13.09 23:500.7566+9.0E-5
      13.09 23:400.75651-8.0E-5
      13.09 23:300.75659-2.0E-5
      13.09 23:200.75661+2.0E-5
      13.09 23:100.75659+1.0E-5
      13.09 23:030.75658-
      13.09 23:000.75658+0.00019
      13.09 22:500.75639-0.00036
      13.09 22:400.75675+0.00045
      13.09 22:300.7563-6.0E-5
      13.09 22:200.75636-0.00015
      13.09 22:100.75651-0.00025
      13.09 22:000.75676+0.0002
      13.09 21:500.75656-1.0E-5
      13.09 21:400.75657+2.0E-5
      13.09 21:300.75655+0.00012
      13.09 21:200.75643+0.00027
      13.09 21:100.75616+6.0E-5
      13.09 21:030.7561+2.0E-5
      13.09 21:000.75608-0.00034
      13.09 20:500.75642+0.00113
      13.09 20:400.75529-0.00032
      13.09 20:300.75561+0.00027
      13.09 20:240.75534-0.00033
      13.09 20:100.75567+0.00015
      13.09 20:000.75552-0.00025
      13.09 19:500.75577-0.00042
      13.09 19:400.75619+0.00058
      13.09 19:300.75561-0.00039
      13.09 19:200.756-3.0E-5
      13.09 19:100.75603+7.0E-5
      13.09 19:030.75596-0.00031
      13.09 19:000.75627-0.00043
      13.09 18:500.7567-0.00099
      13.09 18:400.75769+0.00035
      13.09 18:300.75734-0.00038
      13.09 18:200.75772+0.00014
      13.09 18:100.75758-
      13.09 18:000.75758+0.00126
      13.09 17:500.75632-0.00033
      13.09 17:400.75665-5.0E-5
      13.09 17:300.7567+0.00061
      13.09 17:200.75609-0.00048
      13.09 17:100.75657+0.00075
      13.09 17:030.75582+0.00082
      13.09 17:000.755-0.00088
      13.09 16:500.75588-0.00078
      13.09 16:400.75666+0.00035
      13.09 16:300.75631-0.0003
      13.09 16:200.75661+0.00095
      13.09 16:100.75566+0.00022
      13.09 16:000.75544-1.0E-5
      13.09 15:500.75545-9.0E-5
      13.09 15:400.75554+0.00029
      13.09 15:300.75525+0.00012
      13.09 15:200.75513-0.00092
      13.09 15:100.75605-
      13.09 15:030.75605+6.0E-5
      13.09 15:000.75599-0.00029
      13.09 14:500.75628+0.00051
      13.09 14:400.75577+0.00072
      13.09 14:300.75505-0.00031
      13.09 14:200.75536+2.0E-5
      13.09 14:100.75534-0.00055
      13.09 14:000.75589+0.00034
      13.09 13:500.75555+0.00027
      13.09 13:400.75528-0.00137
      13.09 13:300.75665-0.00019
      13.09 13:200.75684+0.00064
      13.09 13:100.7562-0.0016
      13.09 13:030.7578-2.0E-5
      13.09 13:000.75782+0.00017
      13.09 12:500.75765+0.00018
      13.09 12:400.75747-0.00018
      13.09 12:300.75765+0.00015
      13.09 12:200.7575+0.00026
      13.09 12:100.75724-0.00046
      13.09 12:000.7577-0.00018
      13.09 11:500.75788-
      13.09 11:400.75788+3.0E-5
      13.09 11:300.75785+0.00022
      13.09 11:200.75763+5.0E-5
      13.09 11:100.75758+2.0E-5
      13.09 11:030.75756-3.0E-5
      13.09 11:000.75759+0.00015
      13.09 10:500.75744-0.00052
      13.09 10:400.75796+0.00019
      13.09 10:300.75777-8.0E-5
      13.09 10:200.75785-8.0E-5
      13.09 10:100.75793+0.00025
      13.09 10:000.75768-
      13.09 09:500.75768-0.00017
      13.09 09:400.75785-
      13.09 09:300.75785-2.0E-5
      13.09 09:200.75787-0.0001
      13.09 09:100.75797+0.00015
      13.09 09:030.75782-0.00017
      13.09 09:000.75799+0.00015
      13.09 08:500.75784-0.00022
      13.09 08:400.75806+0.00035
      13.09 08:300.75771-0.00017
      13.09 08:200.75788-0.00028
      13.09 08:100.75816+0.0001
      13.09 08:000.75806+0.0003
      13.09 07:500.75776-2.0E-5
      13.09 07:400.75778-0.00072
      13.09 07:300.7585+0.00013
      13.09 07:200.75837-3.0E-5
      13.09 07:100.7584+0.00034
      13.09 07:030.75806-0.00019
      13.09 07:000.75825
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74935
      макс: 0.79096
      за неделю:
        0.75138

      Таблица изменений курса aivive : показать

      ДатаКурс+/-
      14.09 06:100.75138-0.00061
      14.09 05:500.75341+0.00067
      14.09 04:500.74966-0.0025
      14.09 03:500.75262+0.00068
      14.09 02:500.75363+0.00072
      14.09 01:500.75572+5.0E-5
      14.09 00:500.75566-0.00039
      13.09 23:500.7566+0.00019
      13.09 22:500.75639+0.0002
      13.09 21:500.75656-0.00034
      13.09 20:500.75642-0.00025
      13.09 19:500.75577-0.00043
      13.09 18:500.7567+0.00126
      13.09 17:500.75632-0.00088
      13.09 16:500.75588-1.0E-5
      13.09 15:500.75545-0.00029
      13.09 14:500.75628+0.00034
      13.09 13:500.75555+0.00017
      13.09 12:500.75765-0.00018
      13.09 11:500.75788+0.00015
      13.09 10:500.75744-
      13.09 09:500.75768+0.00015
      13.09 08:500.75784+0.0003
      13.09 07:500.75776-0.00049
      13.09 06:500.75874+8.0E-5
      13.09 05:500.75951-0.00014
      13.09 04:500.75942-0.00082
      13.09 03:500.75895-0.00014
      13.09 02:500.75924-0.00049
      13.09 01:500.75834-0.00222
      13.09 00:500.76073-0.00071
      12.09 23:500.75881-0.00085
      12.09 22:500.75963-0.00042
      12.09 21:500.76001-
      12.09 20:500.75975+0.00023
      12.09 19:500.7598-0.00071
      12.09 18:500.76033-0.00023
      12.09 17:500.75948+6.0E-5
      12.09 16:500.75986+0.00161
      12.09 15:500.75747-0.00025
      12.09 14:500.75842-9.0E-5
      12.09 13:500.75786+0.00016
      12.09 12:500.75798+7.0E-5
      12.09 11:500.75851-0.00024
      12.09 10:500.75839-9.0E-5
      12.09 09:500.75843+1.0E-5
      12.09 08:500.75854+0.00017
      12.09 07:500.75843-0.00058
      12.09 06:500.75978-0.00048
      12.09 05:500.75975+0.00139
      12.09 04:500.75902+0.00301
      12.09 03:500.75895-1.0E-5
      12.09 02:500.75801+4.0E-5
      12.09 01:500.75796+0.00097
      12.09 00:500.75728+0.00055
      11.09 23:500.7569-0.00027
      11.09 22:500.75708-0.0002
      11.09 21:500.75796-0.00056
      11.09 20:500.75767+0.00033
      11.09 19:500.75673-7.0E-5
      11.09 18:500.75671-0.0003
      11.09 17:500.75656-0.0005
      11.09 16:500.75692-0.00067
      11.09 15:500.75796-4.0E-5
      11.09 14:500.75808-0.00172
      11.09 13:500.75981+0.00209
      11.09 12:500.75796-0.00155
      11.09 11:500.7594-0.00104
      11.09 10:500.76062+0.00181
      11.09 09:500.75845+0.00174
      11.09 08:500.75744-0.00018
      11.09 07:500.76035-0.00036
      11.09 06:500.76046+5.0E-5
      11.09 05:500.76122-0.00063
      11.09 04:500.7615-0.00041
      11.09 03:500.76155-0.00011
      11.09 02:500.76149+6.0E-5
      11.09 01:500.76135-8.0E-5
      11.09 00:500.76127-0.0001
      10.09 23:500.76178-0.00077
      10.09 22:500.76224-8.0E-5
      10.09 21:500.7615-0.00037
      10.09 20:500.76207-0.0001
      10.09 19:500.76155-0.00101
      10.09 18:500.76208+0.00018
      10.09 17:500.76204-0.00024
      10.09 16:500.7625-0.00251
      10.09 15:500.76498+0.0015
      10.09 14:500.76406+7.0E-5
      10.09 13:500.76425+0.00042
      10.09 12:500.76409-0.00246
      10.09 11:500.76689-0.00585
      10.09 10:500.77313-5.0E-5
      10.09 09:500.77355+0.00261
      10.09 08:500.77076-2.0E-5
      10.09 07:500.77107+0.00167
      10.09 06:500.76963+0.00024
      10.09 05:500.76897-0.00034
      10.09 04:500.76935-0.00054
      10.09 03:500.77001-0.00039
      10.09 02:500.77019-2.0E-5
      10.09 01:500.76997-0.00091
      10.09 00:500.77038+0.00023
      09.09 23:500.77025-0.00014
      09.09 22:500.77047-0.00011
      09.09 21:500.76988+0.00018
      09.09 20:500.77029-0.00028
      09.09 19:500.77093-0.00109
      09.09 18:500.77192-0.00213
      09.09 17:500.77395-0.00011
      09.09 16:500.77279-0.00086
      09.09 15:500.77306-0.00134
      09.09 14:500.77405-0.00075
      09.09 13:500.77437+0.00035
      09.09 12:500.7739-0.00244
      09.09 11:500.7759-0.00238
      09.09 10:500.77687-0.00057
      09.09 09:500.77844+0.00161
      09.09 08:500.7761-0.0009
      09.09 07:500.77727+6.0E-5
      09.09 06:500.77807-0.00075
      09.09 05:500.77869+0.0012
      09.09 04:500.77725+0.00016
      09.09 03:500.7782-0.00053
      09.09 02:500.77823+0.00012
      09.09 01:500.77809-0.0001
      09.09 00:500.77825+0.00033
      08.09 23:500.77835+0.00011
      08.09 22:500.77852+0.00011
      08.09 21:500.77881-0.00012
      08.09 20:500.77906-0.00053
      08.09 19:500.77919-0.00045
      08.09 18:500.7796-0.00162
      08.09 17:500.78134-0.00196
      08.09 16:500.78316-0.00089
      08.09 15:500.78403+0.00111
      08.09 14:500.78306-0.00456
      08.09 13:500.78749+0.00177
      08.09 12:500.7853+0.00041
      08.09 11:500.78488-0.00344
      08.09 10:500.78885+0.00733
      08.09 09:500.78245+0.0012
      08.09 08:500.78141-0.00188
      08.09 07:500.78251-0.00015
      08.09 06:500.78239+0.00351
      08.09 05:500.77931-0.0007
      08.09 04:500.78-0.00042
      08.09 03:500.7804+0.00019
      08.09 02:500.77995-0.00021
      08.09 01:500.78035+5.0E-5
      08.09 00:500.78045+0.0001
      07.09 23:500.78035+0.00022
      07.09 22:500.78014-2.0E-5
      07.09 21:500.78086-0.00017
      07.09 20:500.78189-0.00195
      07.09 19:500.78296+0.00066
      07.09 18:500.78312-0.0004
      07.09 17:500.7838-0.00118
      07.09 16:500.78468-0.0007
      07.09 15:500.78542-0.00135
      07.09 14:500.78585+2.0E-5
      07.09 13:500.78527+0.00172
      07.09 12:500.78462+0.00206
      07.09 11:500.78267-0.00071
      07.09 10:500.78325+0.00274
      07.09 09:500.78043-0.00755
      07.09 08:500.78867+1.0E-5
      07.09 07:500.79038-0.00036
      07.09 06:500.79096
    • * на графике представлен средесуточный курс aivive в течение последних 30 дней.
      мин: 0.74935
      макс: 0.84893
      за месяц:
        0.75138
      Таблица изменений курса aivive : показать
      ДатаКурс+/-
      13.09.20260.75788-0.00116
      12.09.20260.75904+0.00106
      11.09.20260.75798-0.00434
      10.09.20260.76232-0.00916
      09.09.20260.77148-0.00804
      08.09.20260.77952-0.00394
      07.09.20260.78346-0.00533
      06.09.20260.78879-0.00108
      05.09.20260.78987-0.00737
      04.09.20260.79724-0.01174
      03.09.20260.80898-0.01551
      02.09.20260.82449-0.0102
      01.09.20260.83469-0.01232
      31.08.20260.84701+0.00108
      30.08.20260.84593-0.003
      29.08.20260.84893+0.00062
      28.08.20260.84831+0.00207
      27.08.20260.84624+0.02729
      26.08.20260.81895+0.02032
      23.08.20260.79863+0.00315
      22.08.20260.79548-0.00592
      21.08.20260.8014-0.00345
      20.08.20260.80485-0.00228
      19.08.20260.80713+0.00552
      18.08.20260.80161+0.00277
      17.08.20260.79884+0.00818
      16.08.20260.79066-0.00019
      15.08.20260.79085+0.00254
      14.08.20260.78831
    • * на графике представлен средесуточный курс aivive в течение последних 3 месяцев.
      мин: 0.70338
      макс: 0.84893
      за квартал:
        0.75138
      Таблица изменений курса aivive : показать
      ДатаКурс+/-
      13.09.20260.75788-0.00116
      12.09.20260.75904+0.00106
      11.09.20260.75798-0.00434
      10.09.20260.76232-0.00916
      09.09.20260.77148-0.00804
      08.09.20260.77952-0.00394
      07.09.20260.78346-0.00533
      06.09.20260.78879-0.00108
      05.09.20260.78987-0.00737
      04.09.20260.79724-0.01174
      03.09.20260.80898-0.01551
      02.09.20260.82449-0.0102
      01.09.20260.83469-0.01232
      31.08.20260.84701+0.00108
      30.08.20260.84593-0.003
      29.08.20260.84893+0.00062
      28.08.20260.84831+0.00207
      27.08.20260.84624+0.02729
      26.08.20260.81895+0.02032
      23.08.20260.79863+0.00315
      22.08.20260.79548-0.00592
      21.08.20260.8014-0.00345
      20.08.20260.80485-0.00228
      19.08.20260.80713+0.00552
      18.08.20260.80161+0.00277
      17.08.20260.79884+0.00818
      16.08.20260.79066-0.00019
      15.08.20260.79085+0.00254
      14.08.20260.78831+0.00363
      13.08.20260.78468+0.01461
      12.08.20260.77007+0.00207
      11.08.20260.768+0.00071
      10.08.20260.76729+0.00743
      09.08.20260.75986+0.00146
      08.08.20260.7584-0.00111
      07.08.20260.75951+0.00659
      06.08.20260.75292+0.00474
      05.08.20260.74818-0.00586
      04.08.20260.75404+0.00486
      03.08.20260.74918+0.00491
      02.08.20260.74427-0.00168
      01.08.20260.74595+0.0045
      31.07.20260.74145+0.02391
      30.07.20260.71754+0.01065
      29.07.20260.70689+0.00351
      28.07.20260.70338-0.00207
      27.07.20260.70545-0.01301
      26.07.20260.71846-0.0048
      25.07.20260.72326-0.00809
      24.07.20260.73135-0.01061
      23.07.20260.74196-0.00266
      22.07.20260.74462-0.00372
      21.07.20260.74834-0.00803
      20.07.20260.75637+0.00327
      19.07.20260.7531+9.0E-5
      18.07.20260.75301-0.00311
      17.07.20260.75612+0.00415
      16.07.20260.75197-0.00015
      15.07.20260.75212+0.00081
      14.07.20260.75131+0.00616
      13.07.20260.74515

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.