Курсы криптовалют к Ethena USDe

Bitcoin 75773.91
Эфириум 2233.87
Tether USDt 0.99985
BNB 697.09
XRP 1.1612
USDC 1.0009
Solana 89.6224
TRON 0.32023
Zcash 1264.77
Hyperliquid 77.4065
Monero 611.81
Dogecoin 0.07177
UNUS SED LEO 9.3418
Chainlink 10.8297
Cardano 0.18136
Stellar 0.15099
Bitcoin Cash 257.04
NEAR Protocol 3.6464
Dai 1.0008

Все криптовалюты » Ethena USDe » Alaya Governance Token

Курс Ethena USDe (USDe) к Alaya Governance Token (AGT)

Обновлено: 07.11.2026 23:10:01


	=
Калькулятор USDe - AGT / Обратный расчет: курс Alaya Governance Token к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно alaya governance token, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.2879

макс: 39.9821

за сутки:

39.7697

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 23:10	39.7697	+0.11
07.11 23:03	39.6597	+0.0086
07.11 23:00	39.6511	+0.0354
07.11 22:50	39.6157	-0.049
07.11 22:40	39.6647	+0.1258
07.11 22:30	39.5389	+0.1099
07.11 22:20	39.429	-0.1622
07.11 22:10	39.5912	+0.0595
07.11 22:00	39.5317	-0.42
07.11 21:50	39.9517	+0.0133
07.11 21:40	39.9384	+0.0408
07.11 21:30	39.8976	+0.0674
07.11 21:20	39.8302	-0.0162
07.11 21:10	39.8464	+0.1759
07.11 21:03	39.6705	+0.0657
07.11 21:00	39.6048	+0.0009
07.11 20:50	39.6039	-0.0483
07.11 20:40	39.6522	+0.0868
07.11 20:30	39.5654	-0.1877
07.11 20:20	39.7531	-0.0215
07.11 20:10	39.7746	+0.0238
07.11 20:00	39.7508	-0.0502
07.11 19:50	39.801	+0.1078
07.11 19:40	39.6932	-0.0745
07.11 19:30	39.7677	+0.1006
07.11 19:20	39.6671	-0.0228
07.11 19:10	39.6899	+0.2244
07.11 19:03	39.4655	+0.1171
07.11 19:00	39.3484	-0.3855
07.11 18:50	39.7339	-0.1069
07.11 18:40	39.8408	+0.152
07.11 18:30	39.6888	+2.6933
07.11 18:20	36.9955	-2.5021
07.11 18:10	39.4976	+0.1292
07.11 18:00	39.3684	+0.0045
07.11 17:50	39.3639	+0.2083
07.11 17:40	39.1556	+0.0078
07.11 17:30	39.1478	-0.264
07.11 17:20	39.4118	-0.2697
07.11 17:10	39.6815	+0.1054
07.11 17:03	39.5761	+0.1783
07.11 17:00	39.3978	+0.0489
07.11 16:50	39.3489	+0.0654
07.11 16:40	39.2835	+0.1619
07.11 16:30	39.1216	-0.0577
07.11 16:20	39.1793	-0.054
07.11 16:10	39.2333	-0.0018
07.11 16:00	39.2351	+0.0614
07.11 15:50	39.1737	-0.0598
07.11 15:40	39.2335	+0.0421
07.11 15:30	39.1914	+0.1569
07.11 15:20	39.0345	-0.0393
07.11 15:10	39.0738	-0.1448
07.11 15:03	39.2186	-0.4499
07.11 15:00	39.6685	-0.1227
07.11 14:50	39.7912	+0.0855
07.11 14:40	39.7057	+0.0745
07.11 14:30	39.6312	+0.1902
07.11 14:20	39.441	+2.3792
07.11 14:10	37.0618	-2.3112
07.11 14:00	39.373	-0.1567
07.11 13:50	39.5297	+0.206
07.11 13:40	39.3237	+0.2351
07.11 13:30	39.0886	+0.1909
07.11 13:20	38.8977	-0.5637
07.11 13:10	39.4614	+2.4733
07.11 13:03	36.9881	-0.0997
07.11 13:00	37.0878	-2.6695
07.11 12:50	39.7573	-0.0385
07.11 12:40	39.7958	-0.1523
07.11 12:30	39.9481	-0.034
07.11 12:20	39.9821	+0.5859
07.11 12:10	39.3962	+2.7028
07.11 12:00	36.6934	-1.7927
07.11 11:50	38.4861	-0.043
07.11 11:40	38.5291	+0.5313
07.11 11:30	37.9978	+0.3282
07.11 11:20	37.6696	+0.3756
07.11 11:10	37.294	+0.6486
07.11 11:03	36.6454	+0.2602
07.11 11:00	36.3852	+0.2171
07.11 10:50	36.1681	+0.0982
07.11 10:40	36.0699	-0.2293
07.11 10:30	36.2992	-0.0684
07.11 10:20	36.3676	+0.8585
07.11 10:10	35.5091	-0.6947
07.11 10:00	36.2038	-0.0144
07.11 09:50	36.2182	-0.0872
07.11 09:40	36.3054	+0.0781
07.11 09:30	36.2273	+0.8679
07.11 09:20	35.3594	-1.0327
07.11 09:10	36.3921	+0.8179
07.11 09:03	35.5742	-0.0599
07.11 09:00	35.6341	-0.9464
07.11 08:50	36.5805	+0.0935
07.11 08:40	36.487	+0.9697
07.11 08:30	35.5173	+0.045
07.11 08:20	35.4723	+0.014
07.11 08:10	35.4583	+0.0912
07.11 08:00	35.3671	+0.0075
07.11 07:50	35.3596	-0.187
07.11 07:40	35.5466	+0.2587
07.11 07:30	35.2879	-0.5699
07.11 07:20	35.8578	-1.2749
07.11 07:10	37.1327	+0.3729
07.11 07:03	36.7598	+0.9604
07.11 07:00	35.7994	-1.154
07.11 06:50	36.9534	-0.3783
07.11 06:40	37.3317	-0.0678
07.11 06:30	37.3995	+1.3726
07.11 06:20	36.0269	-1.1911
07.11 06:10	37.218	-0.6026
07.11 06:00	37.8206	+0.1909
07.11 05:50	37.6297	-0.42
07.11 05:40	38.0497	+1.5758
07.11 05:30	36.4739	+0.4411
07.11 05:20	36.0328	+0.0985
07.11 05:10	35.9343	-1.3504
07.11 05:03	37.2847	-0.0468
07.11 05:00	37.3315	+0.0503
07.11 04:50	37.2812	+0.1695
07.11 04:40	37.1117	-0.365
07.11 04:30	37.4767	+1.5725
07.11 04:20	35.9042	-1.4288
07.11 04:10	37.333	+0.1324
07.11 04:00	37.2006	-0.3493
07.11 03:50	37.5499	+1.5348
07.11 03:40	36.0151	+0.1758
07.11 03:30	35.8393	-1.3507
07.11 03:20	37.19	+1.33
07.11 03:10	35.86	-0.516
07.11 03:03	36.376	+0.5526
07.11 03:00	35.8234	+0.1535
07.11 02:50	35.6699	-0.7568
07.11 02:40	36.4267	+0.4007
07.11 02:30	36.026	-1.1559
07.11 02:20	37.1819	-0.1564
07.11 02:10	37.3383	+0.1213
07.11 02:00	37.217	-0.0242
07.11 01:50	37.2412	-0.3497
07.11 01:40	37.5909	-0.2318
07.11 01:30	37.8227	-0.3388
07.11 01:20	38.1615	+0.0245
07.11 01:10	38.137	+0.1537
07.11 01:03	37.9833	-0.0863
07.11 01:00	38.0696	-0.2915
07.11 00:50	38.3611	+0.1407
07.11 00:40	38.2204	-0.1289
07.11 00:30	38.3493	+0.0843
07.11 00:20	38.265	-0.2906
07.11 00:10	38.5556	-0.0595
07.11 00:00	38.6151

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.5056

макс: 39.9821

за неделю:

39.7697

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 23:10	39.7697	+0.0354
07.11 22:50	39.6157	-0.42
07.11 21:50	39.9517	+0.0009
07.11 20:50	39.6039	-0.0502
07.11 19:50	39.801	-0.3855
07.11 18:50	39.7339	+0.0045
07.11 17:50	39.3639	+0.0489
07.11 16:50	39.3489	+0.0614
07.11 15:50	39.1737	-0.1227
07.11 14:50	39.7912	-0.1567
07.11 13:50	39.5297	-2.6695
07.11 12:50	39.7573	-1.7927
07.11 11:50	38.4861	+0.2171
07.11 10:50	36.1681	-0.0144
07.11 09:50	36.2182	-0.9464
07.11 08:50	36.5805	+0.0075
07.11 07:50	35.3596	-1.154
07.11 06:50	36.9534	+0.1909
07.11 05:50	37.6297	+0.0503
07.11 04:50	37.2812	-0.3493
07.11 03:50	37.5499	+0.1535
07.11 02:50	35.6699	-0.0242
07.11 01:50	37.2412	-0.2915
07.11 00:50	38.3611	+0.2064
06.11 23:50	38.4087	-0.0193
06.11 22:50	37.969	-0.3514
06.11 21:50	37.623	+0.2176
06.11 20:50	37.8082	-0.0552
06.11 19:50	38.6573	+0.7247
06.11 18:50	38.0401	+1.0423
06.11 17:50	38.0829	-0.1178
06.11 16:50	38.6317	+0.1097
06.11 15:50	38.096	+0.235
06.11 14:50	37.684	+0.1233
06.11 13:50	37.4355	+0.1382
06.11 12:50	37.6278	+0.1596
06.11 11:50	36.7385	+0.4626
06.11 10:50	36.4303	+0.4091
06.11 09:50	34.1484	+0.1232
06.11 08:50	34.4552	-0.1259
06.11 07:50	34.3992	-0.0127
06.11 06:50	34.5561	+0.0334
06.11 05:50	34.1472	+0.3197
06.11 04:50	33.7131	-0.0489
06.11 03:50	33.8069	+0.2733
06.11 02:50	33.204	-0.1485
06.11 01:50	33.5729	+0.0307
06.11 00:50	33.1363	+0.0495
05.11 23:50	33.3432	-0.2263
05.11 22:50	33.0085	-0.1068
05.11 21:50	33.4387	+0.7688
05.11 20:50	32.9766	+0.2592
05.11 19:50	33.1528	-0.3888
05.11 18:50	33.3979	-0.0196
05.11 17:50	34.3525	-0.3069
05.11 16:50	33.1965	+0.5172
05.11 15:50	32.5054	-0.3133
05.11 14:50	33.0335	-0.263
05.11 13:50	33.4861	+0.069
05.11 12:50	32.799	+0.1701
05.11 11:50	31.4694	-0.1034
05.11 10:50	31.2972	-1.9356
05.11 09:30	35.1668	-0.7576
05.11 08:50	34.9335	-0.1207
05.11 07:50	34.7898	-0.4683
05.11 06:50	34.6549	+0.3141
05.11 05:50	33.7255	-0.0955
05.11 04:50	33.929	+0.6494
05.11 03:50	31.991	-0.7066
05.11 02:50	31.8352	-0.475
05.11 01:50	32.2797	+0.1269
05.11 00:50	32.1665	+0.1543
04.11 23:50	32.0127	+0.0893
04.11 22:50	30.5177	+0.6283
04.11 21:50	30.7122	-0.0038
04.11 20:50	29.6248	-0.0081
04.11 19:50	28.2767	+0.2001
04.11 18:50	27.7743	+0.6728
04.11 17:50	27.9185	-0.2176
04.11 16:50	30.0527	-0.0236
04.11 15:50	30.5014	+0.1183
04.11 14:50	30.4574	+0.1833
04.11 13:50	30.0848	-0.1951
04.11 12:50	30.982	+0.1875
04.11 11:50	28.7524	+0.8726
04.11 10:50	26.9895	-0.204
04.11 09:50	26.9409	-0.0809
04.11 08:50	26.5417	-0.1924
04.11 07:50	27.18	-0.3692
04.11 06:50	26.8807	+0.1512
04.11 05:50	26.2196	+0.203
04.11 04:50	24.7324	+0.0185
04.11 03:50	23.0091	+0.1945
04.11 02:50	22.9111	+0.3215
04.11 01:50	22.8932	+0.2317
04.11 00:50	22.9368	-0.0839
03.11 23:50	22.0474	+0.0844
03.11 22:50	21.3974	-0.0722
03.11 21:50	21.2199	-0.0716
03.11 20:50	19.9813	+0.1888
03.11 19:50	18.6992	-0.0348
03.11 18:50	18.656	+0.1713
03.11 17:50	19.1348	+0.1479
03.11 16:50	18.5056	-0.5993
03.11 15:50	19.0091	-0.182
03.11 14:50	26.2758	-0.1955
03.11 13:50	26.4495	+0.4386
03.11 12:50	28.1643	-2.0178
03.11 11:50	29.8282	+0.6912
03.11 10:50	27.8639	+5.1307
03.11 09:50	29.9282	+6.2486
03.11 08:50	23.7578	+0.2472
03.11 07:50	23.2966	-0.9679
03.11 06:50	24.3326	-0.2907
03.11 05:50	24.098	+0.398
03.11 04:50	27.8124	-1.3452
03.11 03:50	31.7445	-0.0289
03.11 02:50	30.856	+0.0441
03.11 01:50	31.4886	-0.0812
03.11 00:50	29.4927	+0.1055
02.11 23:50	29.4088	-0.3132
02.11 22:50	31.1247	-0.0122
02.11 21:50	36.3592	+0.0285
02.11 20:50	35.2056	+0.2791
02.11 19:50	33.9314	-0.1428
02.11 18:50	33.4785	+0.1396
02.11 17:50	32.717	+1.8386
02.11 16:50	30.8173	-0.7939
02.11 15:50	33.7101	-0.014
02.11 14:50	34.4965	-0.1907
02.11 13:50	35.3089	+0.016
02.11 12:50	34.9361	+0.1516
02.11 11:50	34.4629	+0.0462
02.11 10:50	35.3721	+0.0028
02.11 09:50	35.0956	-0.4609
02.11 08:50	34.4751	+0.005
02.11 07:50	34.8954	+0.1049
02.11 06:50	34.746	+0.0791
02.11 05:50	33.7825	+0.0459
02.11 04:50	33.49	-0.043
02.11 03:50	33.29	-0.177
02.11 02:50	32.7104	+0.0065
02.11 01:50	32.7187	+0.2818
02.11 00:50	32.7131	+0.1176
01.11 23:50	32.7058	-0.0373
01.11 22:50	32.8798	-0.0159
01.11 21:50	32.6599	+0.0616
01.11 20:50	32.927	-0.1305
01.11 19:50	32.9637	-0.0778
01.11 18:50	33.1135	-0.126
01.11 17:50	32.8758	-0.2082
01.11 16:50	33.7153	-0.0562
01.11 15:50	33.6453	+0.1488
01.11 14:50	33.1647	+0.0813
01.11 13:50	33.4113	+0.1375
01.11 12:50	32.6137	-0.0439
01.11 11:50	32.2582	+0.0614
01.11 10:50	32.4344	-0.0376
01.11 09:50	32.9836	+0.1297
01.11 08:50	32.5259	+0.1129
01.11 07:50	32.7091	+0.0205
01.11 06:50	32.6915	-0.0386
01.11 05:50	32.3889	-0.0915
01.11 04:50	32.8134	-0.1455
01.11 03:50	32.5473	+0.1095
01.11 02:50	32.8258	+0.0635
01.11 01:50	32.9357	-0.0017
01.11 00:50	32.7834	-0.066
31.10 23:50	32.6572

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 12.1913

макс: 62.1699

за месяц:

39.7697

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	36.5729	+3.3604
05.11.2026	33.2125	+4.7966
04.11.2026	28.4159	+4.9021
03.11.2026	23.5138	-9.8818
02.11.2026	33.3956	+0.5638
01.11.2026	32.8318	+1.5009
31.10.2026	31.3309	+3.8882
30.10.2026	27.4427	+1.5369
29.10.2026	25.9058	+2.7588
28.10.2026	23.147	+4.5554
27.10.2026	18.5916	+2.383
26.10.2026	16.2086	+1.5821
25.10.2026	14.6265	+1.3993
24.10.2026	13.2272	+0.564
23.10.2026	12.6632	-3.6066
22.10.2026	16.2698	-2.4437
21.10.2026	18.7135	+4.6978
20.10.2026	14.0157	+1.8244
19.10.2026	12.1913	-1.4215
18.10.2026	13.6128	+0.3539
17.10.2026	13.2589	-11.8679
16.10.2026	25.1268	-19.5218
15.10.2026	44.6486	-15.1882
14.10.2026	59.8368	-2.3331
13.10.2026	62.1699	+1.8841
12.10.2026	60.2858	+4.1077
11.10.2026	56.1781	+7.676
10.10.2026	48.5021	+9.0605
09.10.2026	39.4416	+2.1469
08.10.2026	37.2947	-1.9187
07.10.2026	39.2134

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 12.1913

макс: 70.7555

за квартал:

39.7697

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	36.5729	+3.3604
05.11.2026	33.2125	+4.7966
04.11.2026	28.4159	+4.9021
03.11.2026	23.5138	-9.8818
02.11.2026	33.3956	+0.5638
01.11.2026	32.8318	+1.5009
31.10.2026	31.3309	+3.8882
30.10.2026	27.4427	+1.5369
29.10.2026	25.9058	+2.7588
28.10.2026	23.147	+4.5554
27.10.2026	18.5916	+2.383
26.10.2026	16.2086	+1.5821
25.10.2026	14.6265	+1.3993
24.10.2026	13.2272	+0.564
23.10.2026	12.6632	-3.6066
22.10.2026	16.2698	-2.4437
21.10.2026	18.7135	+4.6978
20.10.2026	14.0157	+1.8244
19.10.2026	12.1913	-1.4215
18.10.2026	13.6128	+0.3539
17.10.2026	13.2589	-11.8679
16.10.2026	25.1268	-19.5218
15.10.2026	44.6486	-15.1882
14.10.2026	59.8368	-2.3331
13.10.2026	62.1699	+1.8841
12.10.2026	60.2858	+4.1077
11.10.2026	56.1781	+7.676
10.10.2026	48.5021	+9.0605
09.10.2026	39.4416	+2.1469
08.10.2026	37.2947	-1.9187
07.10.2026	39.2134	-0.9202
06.10.2026	40.1336	-2.3916
05.10.2026	42.5252	+0.1225
04.10.2026	42.4027	+1.6813
02.10.2026	40.7214	+1.7496
01.10.2026	38.9718	-8.3598
30.09.2026	47.3316	-8.8585
29.09.2026	56.1901	+1.984
28.09.2026	54.2061	+2.3982
27.09.2026	51.8079	-0.3242
25.09.2026	52.1321	-2.9799
24.09.2026	55.112	-0.4627
23.09.2026	55.5747	+4.2384
22.09.2026	51.3363	-11.3853
21.09.2026	62.7216	+0.4527
20.09.2026	62.2689	-0.4509
19.09.2026	62.7198	+2.5791
18.09.2026	60.1407	-0.9883
17.09.2026	61.129	-1.3642
16.09.2026	62.4932	+0.4274
15.09.2026	62.0658	+0.0949
14.09.2026	61.9709	+0.2444
13.09.2026	61.7265	-2.4691
12.09.2026	64.1956	+3.4695
11.09.2026	60.7261	+2.4151
10.09.2026	58.311	-0.0336
09.09.2026	58.3446	+0.0536
08.09.2026	58.291	-0.672
07.09.2026	58.963	-3.5007
06.09.2026	62.4637	+0.7399
05.09.2026	61.7238	+0.5284
04.09.2026	61.1954	-1.5354
03.09.2026	62.7308	-2.1091
02.09.2026	64.8399	+0.1457
01.09.2026	64.6942	+0.5851
31.08.2026	64.1091	-1.5315
30.08.2026	65.6406	+2.0884
29.08.2026	63.5522	+0.7241
28.08.2026	62.8281	-1.9224
27.08.2026	64.7505	-0.6636
26.08.2026	65.4141	-0.0199
25.08.2026	65.434	-1.0193
23.08.2026	66.4533	+2.4104
22.08.2026	64.0429	+1.9569
21.08.2026	62.086	-0.3119
20.08.2026	62.3979	+0.5099
19.08.2026	61.888	-0.8878
18.08.2026	62.7758	-3.3721
17.08.2026	66.1479	+1.4089
16.08.2026	64.739	+1.2421
15.08.2026	63.4969	+0.8337
14.08.2026	62.6632	-1.5711
13.08.2026	64.2343	-2.5195
12.08.2026	66.7538	-0.4471
11.08.2026	67.2009	-3.5546
10.08.2026	70.7555	+4.5556
09.08.2026	66.1999	+0.7694
08.08.2026	65.4305

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот