Курсы криптовалют к Ethena USDe

Bitcoin 77709.47
Эфириум 2520.22
Tether USDt 0.99991
BNB 724.4
XRP 1.3865
USDC 1.0002
Solana 101.49
TRON 0.33942
Hyperliquid 79.7106
Zcash 1137.47
Dogecoin 0.08423
Monero 513.52
Chainlink 11.3895
UNUS SED LEO 8.9649
Cardano 0.2101
Stellar 0.18433
Decimal 0.49364
Dai 1.0001
Bitcoin Cash 222.2

Все криптовалюты » Ethena USDe » Alaya Governance Token

Курс Ethena USDe (USDe) к Alaya Governance Token (AGT)

Обновлено: 14.09.2026 11:50:01


	=
Калькулятор USDe - AGT / Обратный расчет: курс Alaya Governance Token к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно alaya governance token, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 60.7451

макс: 63.932

за сутки:

62.3727

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 11:50	62.3727	-0.0076
14.09 11:40	62.3803	+0.1017
14.09 11:30	62.2786	-0.0776
14.09 11:20	62.3562	-0.0919
14.09 11:10	62.4481	+0.0253
14.09 11:05	62.4228	-
14.09 11:03	62.4228	-0.0691
14.09 11:00	62.4919	+0.0155
14.09 10:50	62.4764	-0.0525
14.09 10:40	62.5289	-0.0269
14.09 10:30	62.5558	+0.053
14.09 10:20	62.5028	+0.0385
14.09 10:10	62.4643	-0.0823
14.09 10:00	62.5466	+0.0681
14.09 09:50	62.4785	+0.0399
14.09 09:40	62.4386	-0.0739
14.09 09:30	62.5125	-0.0117
14.09 09:20	62.5242	-0.0783
14.09 09:10	62.6025	-0.1193
14.09 09:00	62.7218	+0.095
14.09 08:50	62.6268	-0.0466
14.09 08:40	62.6734	-0.0235
14.09 08:30	62.6969	-0.0937
14.09 08:20	62.7906	-0.1247
14.09 08:10	62.9153	-0.1362
14.09 08:00	63.0515	+0.0082
14.09 07:50	63.0433	-0.0237
14.09 07:40	63.067	+0.1914
14.09 07:30	62.8756	+0.0441
14.09 07:20	62.8315	+0.0133
14.09 07:10	62.8182	-0.0109
14.09 07:03	62.8291	-0.0553
14.09 07:00	62.8844	-0.0305
14.09 06:50	62.9149	+0.0147
14.09 06:40	62.9002	+0.4257
14.09 06:30	62.4745	+0.0411
14.09 06:20	62.4334	+0.091
14.09 06:10	62.3424	-0.1076
14.09 06:00	62.45	-0.1105
14.09 05:50	62.5605	-0.0942
14.09 05:40	62.6547	-0.7116
14.09 05:30	63.3663	-0.2922
14.09 05:20	63.6585	-0.062
14.09 05:10	63.7205	-0.0693
14.09 05:03	63.7898	+0.0245
14.09 05:00	63.7653	-0.0863
14.09 04:50	63.8516	+0.0498
14.09 04:40	63.8018	-0.0832
14.09 04:30	63.885	+0.056
14.09 04:20	63.829	+0.0003
14.09 04:10	63.8287	-0.1033
14.09 04:00	63.932	+0.1351
14.09 03:50	63.7969	+0.0252
14.09 03:40	63.7717	+0.0202
14.09 03:30	63.7515	+0.2205
14.09 03:20	63.531	+0.2107
14.09 03:10	63.3203	+0.0471
14.09 03:03	63.2732	+0.0226
14.09 03:00	63.2506	-0.0318
14.09 02:50	63.2824	-0.0365
14.09 02:40	63.3189	-0.085
14.09 02:30	63.4039	+0.0072
14.09 02:20	63.3967	-0.0325
14.09 02:10	63.4292	-0.0209
14.09 02:00	63.4501	-0.1305
14.09 01:50	63.5806	-0.0004
14.09 01:40	63.581	+0.3056
14.09 01:30	63.2754	+0.2741
14.09 01:20	63.0013	+0.3071
14.09 01:10	62.6942	+0.0935
14.09 01:03	62.6007	+0.1188
14.09 01:00	62.4819	+0.1633
14.09 00:50	62.3186	+0.0711
14.09 00:40	62.2475	+0.0226
14.09 00:30	62.2249	+0.0921
14.09 00:20	62.1328	+0.0656
14.09 00:10	62.0672	+0.0516
14.09 00:00	62.0156	-0.0535
13.09 23:50	62.0691	+0.1064
13.09 23:40	61.9627	+0.1036
13.09 23:30	61.8591	+0.007
13.09 23:20	61.8521	-0.0508
13.09 23:10	61.9029	-0.0263
13.09 23:03	61.9292	+0.0097
13.09 23:00	61.9195	+0.0264
13.09 22:50	61.8931	+0.1303
13.09 22:40	61.7628	+0.1216
13.09 22:30	61.6412	-0.0034
13.09 22:20	61.6446	+0.156
13.09 22:10	61.4886	-0.0448
13.09 22:00	61.5334	+0.0737
13.09 21:50	61.4597	+0.2316
13.09 21:40	61.2281	+0.0353
13.09 21:30	61.1928	+0.1032
13.09 21:20	61.0896	-0.1121
13.09 21:10	61.2017	-0.0676
13.09 21:03	61.2693	-0.0123
13.09 21:00	61.2816	-0.006
13.09 20:50	61.2876	+0.0001
13.09 20:40	61.2875	-0.0456
13.09 20:30	61.3331	+0.0142
13.09 20:24	61.3189	-0.1395
13.09 20:10	61.4584	-0.1274
13.09 20:00	61.5858	-0.1696
13.09 19:50	61.7554	+0.0546
13.09 19:40	61.7008	+0.0807
13.09 19:30	61.6201	+0.4013
13.09 19:20	61.2188	-0.0687
13.09 19:10	61.2875	-0.0505
13.09 19:03	61.338	-0.0173
13.09 19:00	61.3553	-0.0282
13.09 18:50	61.3835	+0.0869
13.09 18:40	61.2966	-0.017
13.09 18:30	61.3136	-0.0468
13.09 18:20	61.3604	+0.0045
13.09 18:10	61.3559	+0.1289
13.09 18:00	61.227	-0.1687
13.09 17:50	61.3957	+0.6506
13.09 17:40	60.7451	-0.0243
13.09 17:30	60.7694	-0.0907
13.09 17:20	60.8601	+0.002
13.09 17:10	60.8581	-0.0615
13.09 17:03	60.9196	-0.1205
13.09 17:00	61.0401	-0.452
13.09 16:50	61.4921	+0.0333
13.09 16:40	61.4588	+0.1103
13.09 16:30	61.3485	-0.0053
13.09 16:20	61.3538	-0.0845
13.09 16:10	61.4383	-0.0262
13.09 16:00	61.4645	-0.0468
13.09 15:50	61.5113	-0.0234
13.09 15:40	61.5347	-0.0105
13.09 15:30	61.5452	+0.042
13.09 15:20	61.5032	-0.0296
13.09 15:10	61.5328	+0.066
13.09 15:03	61.4668	+0.0368
13.09 15:00	61.43	+0.1341
13.09 14:50	61.2959	-0.0268
13.09 14:40	61.3227	+0.011
13.09 14:30	61.3117	-0.0193
13.09 14:20	61.331	+0.1108
13.09 14:10	61.2202	-0.064
13.09 14:00	61.2842	-0.035
13.09 13:50	61.3192	-0.0845
13.09 13:40	61.4037	+0.0313
13.09 13:30	61.3724	-0.1287
13.09 13:20	61.5011	-0.0785
13.09 13:10	61.5796	+0.0468
13.09 13:03	61.5328	+0.0513
13.09 13:00	61.4815	-0.0984
13.09 12:50	61.5799	-0.0615
13.09 12:40	61.6414	+0.1092
13.09 12:30	61.5322	-0.0428
13.09 12:20	61.575	-0.0118
13.09 12:10	61.5868	-0.1397
13.09 12:00	61.7265

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 56.6698

макс: 66.0958

за неделю:

62.3727

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 11:50	62.3727	+0.0155
14.09 10:50	62.4764	+0.0681
14.09 09:50	62.4785	+0.095
14.09 08:50	62.6268	+0.0082
14.09 07:50	63.0433	-0.0305
14.09 06:50	62.9149	-0.1105
14.09 05:50	62.5605	-0.0863
14.09 04:50	63.8516	+0.1351
14.09 03:50	63.7969	-0.0318
14.09 02:50	63.2824	-0.1305
14.09 01:50	63.5806	+0.1633
14.09 00:50	62.3186	-0.0535
13.09 23:50	62.0691	+0.0264
13.09 22:50	61.8931	+0.0737
13.09 21:50	61.4597	-0.006
13.09 20:50	61.2876	-0.1696
13.09 19:50	61.7554	-0.0282
13.09 18:50	61.3835	-0.1687
13.09 17:50	61.3957	-0.452
13.09 16:50	61.4921	-0.0468
13.09 15:50	61.5113	+0.1341
13.09 14:50	61.2959	-0.035
13.09 13:50	61.3192	-0.0984
13.09 12:50	61.5799	+0.0957
13.09 11:50	61.6308	-0.0255
13.09 10:50	61.7295	+0.039
13.09 09:50	61.5125	-0.0232
13.09 08:50	61.627	+0.1235
13.09 07:50	61.6293	+0.2933
13.09 06:50	61.2649	+0.0124
13.09 05:50	61.7561	-0.1041
13.09 04:50	62.0425	-0.0603
13.09 03:50	62.299	-0.1143
13.09 02:50	61.7538	+0.0054
13.09 01:50	61.0361	-0.0337
13.09 00:50	62.8337	-0.0893
12.09 23:50	63.2225	-0.3874
12.09 22:50	63.2669	+0.1267
12.09 21:50	63.7847	-0.0738
12.09 20:50	63.8745	+0.0366
12.09 19:50	64.2879	+0.0403
12.09 18:50	64.7562	+0.0351
12.09 17:50	64.7774	-0.0419
12.09 16:50	65.22	+0.0378
12.09 15:50	64.9651	+0.0694
12.09 14:50	64.7395	-0.0514
12.09 13:50	64.7236	-0.1832
12.09 12:50	64.9723	+0.0173
12.09 11:50	64.8343	-0.3319
12.09 10:50	65.0004	+0.1759
12.09 09:50	64.8158	+0.1976
12.09 08:50	64.6728	+0.1081
12.09 07:50	64.2469	+0.0297
12.09 06:50	64.2282	+0.126
12.09 05:50	63.9207	+0.35
12.09 04:50	63.8368	-0.2763
12.09 03:50	64.3461	-0.016
12.09 02:50	65.9968	+0.0756
12.09 01:50	66.0958	+0.4516
12.09 00:50	65.3829	+0.0947
11.09 23:50	65.1471	-0.0983
11.09 22:50	65.3548	+0.1093
11.09 21:50	65.2899	+0.2479
11.09 20:50	64.8558	-0.1589
11.09 19:50	64.6268	+0.5363
11.09 18:50	64.6064	+1.6741
11.09 17:50	62.4525	-0.2548
11.09 16:50	60.3004	-0.0699
11.09 15:50	60.3671	-0.0309
11.09 14:50	60.3278	+0.0607
11.09 13:50	60.0317	-0.1326
11.09 12:50	59.6945	+0.0714
11.09 11:50	59.2625	+0.1425
11.09 10:50	58.7311	+0.0386
11.09 09:50	58.5742	-0.0013
11.09 08:50	58.8523	-0.0061
11.09 07:50	59.0799	-0.0272
11.09 06:50	58.774	+0.1127
11.09 05:50	58.6742	-0.0497
11.09 04:50	56.6973	+0.2429
11.09 03:50	56.751	-0.0388
11.09 02:50	56.6698	-0.2843
11.09 01:50	56.8147	-0.1692
11.09 00:50	56.9815	+0.0009
10.09 23:50	57.1622	-0.1909
10.09 22:50	57.1454	+0.0288
10.09 21:50	57.3663	-0.0133
10.09 20:50	57.2314	-0.4011
10.09 19:50	57.7374	-0.089
10.09 18:50	58.1323	+0.0361
10.09 17:50	58.0249	-0.1425
10.09 16:50	58.2992	+0.1531
10.09 15:50	58.3723	-0.1009
10.09 14:50	58.7266	-0.0334
10.09 13:50	58.9965	-0.056
10.09 12:50	59.024	+0.0031
10.09 11:50	59.1642	-0.1602
10.09 10:50	59.1865	-0.0371
10.09 09:50	58.9607	-0.013
10.09 08:50	58.8465	-0.0451
10.09 07:50	58.9268	-0.0846
10.09 06:50	59.1778	-0.4042
10.09 05:50	59.1128	+0.097
10.09 04:50	59.8453	-0.0609
10.09 03:50	59.7568	-0.0035
10.09 02:50	59.6059	+0.0306
10.09 01:50	60.3258	-0.0135
10.09 00:50	58.7143	+0.1228
09.09 23:50	58.5405	-0.1251
09.09 22:50	58.7064	+0.1011
09.09 21:50	58.4626	+0.028
09.09 20:50	58.289	+0.0244
09.09 19:50	58.3956	-0.0159
09.09 18:50	58.3765	+0.06
09.09 17:50	57.3557	+0.0499
09.09 16:50	57.1444	-0.1568
09.09 15:50	57.1995	-0.1414
09.09 14:50	57.3802	+0.0189
09.09 13:50	57.759	+0.0316
09.09 12:50	58.3399	+0.0144
09.09 11:50	58.1853	-0.0136
09.09 10:50	58.266	-0.058
09.09 09:50	58.4622	+0.1097
09.09 08:50	58.4875	-0.0735
09.09 07:50	58.4739	+0.01
09.09 06:50	58.3865	-0.078
09.09 05:50	58.6813	-0.0169
09.09 04:50	58.474	-0.0075
09.09 03:50	58.5299	-0.0476
09.09 02:50	58.5718	-0.1835
09.09 01:50	58.5135	+0.0731
09.09 00:50	58.5533	-0.0067
08.09 23:50	58.7559	-0.0872
08.09 22:50	59.1451	+0.0057
08.09 21:50	59.5385	+0.2961
08.09 20:50	56.8676	+0.0305
08.09 19:50	57.0801	-0.6033
08.09 18:50	57.8622	-0.0335
08.09 17:50	58.6393	+0.1341
08.09 16:50	58.7786	-0.0054
08.09 15:50	58.6202	+0.1076
08.09 14:50	58.6111	-0.0093
08.09 13:50	58.6514	+0.0117
08.09 12:50	58.6102	+0.0058
08.09 11:50	58.6461	+0.0811
08.09 10:50	59.727	+0.1261
08.09 09:50	57.4798	-0.0935
08.09 08:50	57.438	-0.0244
08.09 07:50	57.506	-0.0005
08.09 06:50	58.3653	+0.0845
08.09 05:50	58.5567	+0.029
08.09 04:50	57.9894	+0.2019
08.09 03:50	57.8239	-0.1453
08.09 02:50	57.0379	+0.0118
08.09 01:50	57.7161	-0.0992
08.09 00:50	57.4838	+0.0051
07.09 23:50	57.3472	-0.0894
07.09 22:50	57.4753	-0.0842
07.09 21:50	57.9025	+0.0013
07.09 20:50	57.748	-0.0225
07.09 19:50	57.7767	-0.149
07.09 18:50	57.8587	-0.173
07.09 17:50	57.6966	-0.0737
07.09 16:50	57.7275	-0.1209
07.09 15:50	58.2088	-0.1016
07.09 14:50	58.5574	+0.01
07.09 13:50	58.9145	+0.0519
07.09 12:50	58.9681	-0.0073
07.09 11:50	58.3571

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 56.6698

макс: 66.4533

за месяц:

62.3727

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	61.7265	-2.4691
12.09.2026	64.1956	+3.4695
11.09.2026	60.7261	+2.4151
10.09.2026	58.311	-0.0336
09.09.2026	58.3446	+0.0536
08.09.2026	58.291	-0.672
07.09.2026	58.963	-3.5007
06.09.2026	62.4637	+0.7399
05.09.2026	61.7238	+0.5284
04.09.2026	61.1954	-1.5354
03.09.2026	62.7308	-2.1091
02.09.2026	64.8399	+0.1457
01.09.2026	64.6942	+0.5851
31.08.2026	64.1091	-1.5315
30.08.2026	65.6406	+2.0884
29.08.2026	63.5522	+0.7241
28.08.2026	62.8281	-1.9224
27.08.2026	64.7505	-0.6636
26.08.2026	65.4141	-0.0199
25.08.2026	65.434	-1.0193
23.08.2026	66.4533	+2.4104
22.08.2026	64.0429	+1.9569
21.08.2026	62.086	-0.3119
20.08.2026	62.3979	+0.5099
19.08.2026	61.888	-0.8878
18.08.2026	62.7758	-3.3721
17.08.2026	66.1479	+1.4089
16.08.2026	64.739	+1.2421
15.08.2026	63.4969	+0.8337
14.08.2026	62.6632

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 35.5189

макс: 90.5912

за квартал:

62.3727

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	61.7265	-2.4691
12.09.2026	64.1956	+3.4695
11.09.2026	60.7261	+2.4151
10.09.2026	58.311	-0.0336
09.09.2026	58.3446	+0.0536
08.09.2026	58.291	-0.672
07.09.2026	58.963	-3.5007
06.09.2026	62.4637	+0.7399
05.09.2026	61.7238	+0.5284
04.09.2026	61.1954	-1.5354
03.09.2026	62.7308	-2.1091
02.09.2026	64.8399	+0.1457
01.09.2026	64.6942	+0.5851
31.08.2026	64.1091	-1.5315
30.08.2026	65.6406	+2.0884
29.08.2026	63.5522	+0.7241
28.08.2026	62.8281	-1.9224
27.08.2026	64.7505	-0.6636
26.08.2026	65.4141	-0.0199
25.08.2026	65.434	-1.0193
23.08.2026	66.4533	+2.4104
22.08.2026	64.0429	+1.9569
21.08.2026	62.086	-0.3119
20.08.2026	62.3979	+0.5099
19.08.2026	61.888	-0.8878
18.08.2026	62.7758	-3.3721
17.08.2026	66.1479	+1.4089
16.08.2026	64.739	+1.2421
15.08.2026	63.4969	+0.8337
14.08.2026	62.6632	-1.5711
13.08.2026	64.2343	-2.5195
12.08.2026	66.7538	-0.4471
11.08.2026	67.2009	-3.5546
10.08.2026	70.7555	+4.5556
09.08.2026	66.1999	+0.7694
08.08.2026	65.4305	-2.9951
07.08.2026	68.4256	+0.7087
06.08.2026	67.7169	+1.7477
05.08.2026	65.9692	-2.021
04.08.2026	67.9902	-2.9124
03.08.2026	70.9026	+1.8416
02.08.2026	69.061	+4.9082
01.08.2026	64.1528	-3.351
31.07.2026	67.5038	+0.3345
30.07.2026	67.1693	-2.725
29.07.2026	69.8943	+4.8061
28.07.2026	65.0882	+1.1324
27.07.2026	63.9558	-1.1313
26.07.2026	65.0871	-4.8578
25.07.2026	69.9449	-0.9317
24.07.2026	70.8766	-7.4624
23.07.2026	78.339	+0.4725
22.07.2026	77.8665	-8.2079
21.07.2026	86.0744	+15.4993
20.07.2026	70.5751	-1.7094
19.07.2026	72.2845	-0.1793
18.07.2026	72.4638	-1.1991
17.07.2026	73.6629	-1.511
16.07.2026	75.1739	-0.5416
15.07.2026	75.7155	+3.4728
14.07.2026	72.2427	+0.9515
13.07.2026	71.2912	-7.6146
12.07.2026	78.9058	-0.4378
11.07.2026	79.3436	+0.0336
10.07.2026	79.31	-3.2841
09.07.2026	82.5941	-7.9971
08.07.2026	90.5912	+4.0836
07.07.2026	86.5076	-1.9582
06.07.2026	88.4658	+9.9904
05.07.2026	78.4754	+3.6619
04.07.2026	74.8135	+7.8292
03.07.2026	66.9843	+10.7498
02.07.2026	56.2345	+7.0536
01.07.2026	49.1809	+2.2134
30.06.2026	46.9675	-2.3656
29.06.2026	49.3331	+2.0521
28.06.2026	47.281	+4.8443
27.06.2026	42.4367	-5.6623
26.06.2026	48.099	+0.8261
25.06.2026	47.2729	+0.8339
24.06.2026	46.439	-0.2563
23.06.2026	46.6953	+6.6341
22.06.2026	40.0612	-0.4434
21.06.2026	40.5046	+4.6122
20.06.2026	35.8924	+0.3735
19.06.2026	35.5189	-0.2706
18.06.2026	35.7895	-2.3908
17.06.2026	38.1803	-33.8758
16.06.2026	72.0561	+4.2443
15.06.2026	67.8118

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот