Курсы криптовалют к Alaya Governance Token

Bitcoin 85519.65
Эфириум 2698.65
Tether USDt 0.99962
BNB 780.83
XRP 1.4979
USDC 0.99985
Solana 120.01
TRON 0.33553
Hyperliquid 93.3415
Zcash 1340.24
Dogecoin 0.09459
Monero 563.06
Chainlink 13.7699
Cardano 0.266
UNUS SED LEO 8.9455
Stellar 0.21415
NEAR Protocol 5.2501
Bitcoin Cash 314.28
Uniswap 8.8688
Лайткоин 69.3793

Все криптовалюты » Alaya Governance Token

Курс Alaya Governance Token (AGT) к рублю (RUB)

Обновлено: 06.10.2026 07:03:01
Стоимость Alaya Governance Token (AGT) на текущий момент составляет 2.0851 RUB, а общий объем торгов за 24 часа – 437 946 104 RUB. Рыночная капитализация составляет 6 797 360 121 RUB. За последние 24 часа курс Alaya Governance Token относительно рубля вырос на +8.36%. Изменение за неделю составило +37.12%.


	=
Калькулятор AGT - RUB / Обратный расчет: курс рубля к Alaya Governance Token

Покупать AGT?Продавать AGT?

67%

33%

Графики

Динамика изменения курса alaya governance token относительно рубля, за 1 AGT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8956

макс: 2.2007

за сутки:

2.0851

Таблица изменений курса alaya governance token : показать

Дата	Курс	+/-
06.10 07:03	2.0851	+0.0079
06.10 07:00	2.0772	-0.004
06.10 06:50	2.0812	-0.0052
06.10 06:40	2.0864	-0.0184
06.10 06:30	2.1048	-0.0215
06.10 06:20	2.1263	-0.0169
06.10 06:10	2.1432	+0.0085
06.10 06:00	2.1347	-0.0009
06.10 05:50	2.1356	-0.0022
06.10 05:40	2.1378	+0.0003
06.10 05:30	2.1375	+0.0017
06.10 05:20	2.1358	+0.0029
06.10 05:10	2.1329	-0.0028
06.10 05:03	2.1357	+0.0005
06.10 05:00	2.1352	+0.0013
06.10 04:50	2.1339	-0.0004
06.10 04:40	2.1343	+0.0002
06.10 04:30	2.1341	-0.0092
06.10 04:20	2.1433	-0.0027
06.10 04:10	2.146	+0.0011
06.10 04:00	2.1449	-0.0075
06.10 03:50	2.1524	-0.0094
06.10 03:40	2.1618	-0.0037
06.10 03:30	2.1655	-0.0121
06.10 03:20	2.1776	-0.0133
06.10 03:10	2.1909	+0.0004
06.10 03:03	2.1905	-0.0102
06.10 03:00	2.2007	+0.024
06.10 02:50	2.1767	-0.004
06.10 02:40	2.1807	-0.0151
06.10 02:30	2.1958	+0.0103
06.10 02:20	2.1855	+0.001
06.10 02:10	2.1845	-0.0033
06.10 02:00	2.1878	+0.0054
06.10 01:50	2.1824	+0.0091
06.10 01:40	2.1733	+0.0097
06.10 01:30	2.1636	+0.0293
06.10 01:20	2.1343	+0.0159
06.10 01:10	2.1184	+0.0071
06.10 01:03	2.1113	+0.0054
06.10 01:00	2.1059	-0.007
06.10 00:50	2.1129	-0.0013
06.10 00:40	2.1142	+0.0053
06.10 00:30	2.1089	+0.0068
06.10 00:20	2.1021	+0.0014
06.10 00:10	2.1007	+0.0118
06.10 00:00	2.0889	-0.0109
05.10 23:50	2.0998	+0.0017
05.10 23:40	2.0981	+0.0002
05.10 23:30	2.0979	-0.0013
05.10 23:20	2.0992	-0.0016
05.10 23:10	2.1008	+0.0092
05.10 23:03	2.0916	-0.0023
05.10 23:00	2.0939	-0.0056
05.10 22:50	2.0995	-0.0062
05.10 22:40	2.1057	-0.0057
05.10 22:30	2.1114	+0.0033
05.10 22:20	2.1081	+0.0038
05.10 22:10	2.1043	-0.0064
05.10 22:00	2.1107	+0.0142
05.10 21:50	2.0965	+0.011
05.10 21:40	2.0855	+0.0028
05.10 21:30	2.0827	+0.002
05.10 21:20	2.0807	+0.0017
05.10 21:10	2.079	+0.0096
05.10 21:03	2.0694	+0.0119
05.10 21:00	2.0575	+0.0101
05.10 20:50	2.0474	+0.0045
05.10 20:40	2.0429	+0.0175
05.10 20:30	2.0254	+0.0042
05.10 20:20	2.0212	-0.001
05.10 20:10	2.0222	+0.0129
05.10 20:00	2.0093	+0.0102
05.10 19:50	1.9991	+0.0007
05.10 19:40	1.9984	+0.0094
05.10 19:30	1.989	+0.0032
05.10 19:20	1.9858	+0.0003
05.10 19:10	1.9855	-0.0018
05.10 19:03	1.9873	-0.0006
05.10 19:00	1.9879	-0.0008
05.10 18:50	1.9887	-0.0103
05.10 18:40	1.999	-0.0239
05.10 18:30	2.0229	-0.0113
05.10 18:20	2.0342	-0.0088
05.10 18:10	2.043	+0.006
05.10 18:00	2.037	+0.0095
05.10 17:50	2.0275	+0.0231
05.10 17:40	2.0044	+0.0099
05.10 17:30	1.9945	-0.0047
05.10 17:20	1.9992	+0.0051
05.10 17:10	1.9941	+0.0075
05.10 17:03	1.9866	+0.0167
05.10 17:00	1.9699	+0.0069
05.10 16:50	1.963	+0.0166
05.10 16:40	1.9464	+0.0007
05.10 16:30	1.9457	+0.0043
05.10 16:20	1.9414	-0.0036
05.10 16:10	1.945	+0.0025
05.10 16:00	1.9425	+0.0135
05.10 15:50	1.929	+0.0004
05.10 15:40	1.9286	-0.002
05.10 15:30	1.9306	-0.001
05.10 15:20	1.9316	-0.009
05.10 15:10	1.9406	-0.0076
05.10 15:03	1.9482	+0.0004
05.10 15:00	1.9478	-0.0081
05.10 14:50	1.9559	-0.0097
05.10 14:40	1.9656	+0.006
05.10 14:30	1.9596	+0.0024
05.10 14:20	1.9572	-0.0008
05.10 14:10	1.958	+0.0321
05.10 14:00	1.9259	+0.0174
05.10 13:50	1.9085	+0.0014
05.10 13:40	1.9071	-0.009
05.10 13:30	1.9161	+0.0085
05.10 13:20	1.9076	-0.0005
05.10 13:10	1.9081	+0.0013
05.10 13:03	1.9068	+0.0006
05.10 13:00	1.9062	+0.0106
05.10 12:50	1.8956	-0.0007
05.10 12:40	1.8963	-0.0035
05.10 12:30	1.8998	-0.0023
05.10 12:20	1.9021	-0.0032
05.10 12:10	1.9053	+0.0056
05.10 12:00	1.8997	-0.0182
05.10 11:50	1.9179	+0.0073
05.10 11:40	1.9106	+0.0024
05.10 11:30	1.9082	-0.0057
05.10 11:20	1.9139	+0.0034
05.10 11:10	1.9105	+0.0029
05.10 11:03	1.9076	-0.0012
05.10 11:00	1.9088	-0.0019
05.10 10:50	1.9107	+0.0001
05.10 10:40	1.9106	-0.0044
05.10 10:30	1.915	-0.0027
05.10 10:20	1.9177	-0.0011
05.10 10:10	1.9188	+0.0011
05.10 10:00	1.9177	+0.018
05.10 09:50	1.8997	-0.0071
05.10 09:40	1.9068	-0.0036
05.10 09:30	1.9104	+0.0044
05.10 09:20	1.906	-0.0043
05.10 09:10	1.9103	-0.0069
05.10 09:03	1.9172	-0.0011
05.10 09:00	1.9183	-0.0003
05.10 08:50	1.9186	+0.0063
05.10 08:40	1.9123	+0.0039
05.10 08:30	1.9084	-0.0042
05.10 08:20	1.9126	-0.0004
05.10 08:10	1.913	-0.0113
05.10 08:00	1.9243

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4496

макс: 2.2583

за неделю:

2.0851

Таблица изменений курса alaya governance token : показать

Дата	Курс	+/-
06.10 07:03	2.0851	-0.004
06.10 06:50	2.0812	-0.0009
06.10 05:50	2.1356	+0.0013
06.10 04:50	2.1339	-0.0075
06.10 03:50	2.1524	+0.024
06.10 02:50	2.1767	+0.0054
06.10 01:50	2.1824	-0.007
06.10 00:50	2.1129	-0.0109
05.10 23:50	2.0998	-0.0056
05.10 22:50	2.0995	+0.0142
05.10 21:50	2.0965	+0.0101
05.10 20:50	2.0474	+0.0102
05.10 19:50	1.9991	-0.0008
05.10 18:50	1.9887	+0.0095
05.10 17:50	2.0275	+0.0069
05.10 16:50	1.963	+0.0135
05.10 15:50	1.929	-0.0081
05.10 14:50	1.9559	+0.0174
05.10 13:50	1.9085	+0.0106
05.10 12:50	1.8956	-0.0182
05.10 11:50	1.9179	-0.0019
05.10 10:50	1.9107	+0.018
05.10 09:50	1.8997	-0.0003
05.10 08:50	1.9186	-0.0074
05.10 07:50	1.9317	+0.0081
05.10 06:50	1.9283	-0.0013
05.10 05:50	1.9501	+0.008
05.10 04:50	1.9402	-0.004
05.10 03:50	1.9513	+0.0046
05.10 02:50	1.9347	+0.0049
05.10 01:50	1.9343	+0.0001
05.10 00:50	1.9261	-0.0004
04.10 23:50	1.9317	+0.0029
04.10 22:50	1.9389	-0.0081
04.10 21:50	1.9454	+0.0045
04.10 20:50	1.9279	-0.0035
04.10 19:50	1.9315	-0.005
04.10 18:50	1.9298	-0.0015
04.10 17:50	1.9404	-0.0028
04.10 16:50	1.9513	+0.0053
04.10 15:50	1.9642	-0.004
04.10 14:50	1.9688	-0.0007
04.10 13:50	1.973	-0.0001
04.10 12:50	1.9685	-0.0052
04.10 11:50	1.9853	+0.0026
04.10 10:50	1.9956	-0.0035
04.10 09:50	2.0052	-0.0076
04.10 08:50	2.0165	+0.002
04.10 07:50	2.0367	-0.042
04.10 06:50	2.0777	-0.0186
04.10 05:50	2.0536	+0.0006
04.10 04:50	2.0288	-0.0021
04.10 03:50	2.0301	+0.0003
04.10 02:50	2.0474	-0.0056
04.10 01:50	2.0801	+0.0039
04.10 00:50	2.083	-0.0026
03.10 23:50	2.0942	+0.0007
03.10 22:50	2.0857	-0.0057
03.10 21:50	2.1018	+0.0073
03.10 20:50	2.0735	+0.0025
03.10 19:50	2.0753	-0.0096
03.10 18:50	2.0775	-0.0016
03.10 17:50	2.0421	+0.0043
03.10 16:50	2.0359	-0.0064
03.10 15:50	2.0702	+0.0049
03.10 14:50	2.069	-0.0085
03.10 13:50	2.0664	+0.0014
03.10 12:50	2.0659	+0.0022
03.10 11:50	2.0745	+0.0102
03.10 10:50	2.0706	+0.0427
03.10 09:50	1.974	+0.0102
03.10 08:50	1.8913	-0.013
03.10 07:50	1.9213	+0.0014
03.10 06:50	1.8802	-0.2611
03.10 05:50	2.2583	-0.0064
03.10 04:50	1.845	-0.0129
03.10 03:50	1.8572	+0.0046
03.10 02:50	1.8709	-0.0043
03.10 01:50	1.8723	-0.0056
03.10 00:50	1.8771	+0.0006
02.10 23:50	1.8855	+0.0027
02.10 22:50	1.8883	+0.0067
02.10 21:50	1.9093	-0.0061
02.10 20:50	1.9334	-0.0017
02.10 19:50	1.9679	-0.0063
02.10 18:50	1.9151	-0.005
02.10 17:50	1.9522	-0.0002
02.10 16:50	2.2191	-0.0145
02.10 15:50	2.2009	+0.0041
02.10 14:50	2.1558	+0.0015
02.10 13:50	2.152	-0.0078
02.10 12:50	2.1484	+0.0038
02.10 11:50	2.152	+0.0018
02.10 10:50	2.1542	+0.0084
02.10 09:50	2.0928	-0.0087
02.10 08:50	2.1026	-0.0047
02.10 07:50	2.0922	+0.001
02.10 06:50	2.1399	-0.0027
02.10 05:50	2.1391	+0.0007
02.10 04:50	2.1447	-0.0033
02.10 03:50	2.1523	-0.0002
02.10 02:50	2.1422	-0.0022
02.10 01:50	2.1572	+0.0116
02.10 00:50	2.1209	-0.0008
01.10 23:50	2.1427	-0.014
01.10 22:50	2.1471	-0.0048
01.10 21:50	2.1553	+0.0004
01.10 20:50	2.1556	+0.0042
01.10 19:50	2.0888	+0.0055
01.10 18:50	2.049	+0.0032
01.10 17:50	1.9508	-0.0107
01.10 16:50	2.1441	-0.0565
01.10 15:50	2.1813	+0.0265
01.10 14:50	2.2576	+0.023
01.10 13:50	2.2408	-0.0046
01.10 12:50	2.2276	+0.0102
01.10 11:50	2.1934	+0.0265
01.10 10:50	2.1965	+0.0068
01.10 09:50	2.1952	-0.0173
01.10 08:50	2.166	+0.0209
01.10 07:50	2.0993	+0.0368
01.10 06:50	2.1001	+0.007
01.10 05:50	2.0956	-0.098
01.10 04:50	2.1545	-0.0122
01.10 03:50	2.1326	-0.0054
01.10 02:50	2.0226	+0.0181
01.10 01:50	2.0046	+0.0065
01.10 00:50	1.9773	-0.0017
30.09 23:50	1.9494	-0.0079
30.09 22:50	2.0232	+0.0016
30.09 21:50	1.9771	-0.0021
30.09 20:50	2.0202	+0.009
30.09 19:50	1.9917	+0.0056
30.09 18:50	1.9845	+0.032
30.09 17:50	1.9305	-0.0072
30.09 16:50	1.8709	-0.0229
30.09 15:50	1.9044	+0.0336
30.09 14:50	1.7973	-0.0082
30.09 13:50	1.8755	-0.0115
30.09 12:50	1.7698	-0.0054
30.09 11:50	1.4808	+0.0081
30.09 10:50	1.4857	-0.0041
30.09 09:50	1.4813	+0.0039
30.09 08:50	1.4773	-0.0036
30.09 07:50	1.4874	-0.0045
30.09 06:50	1.4873	+0.0036
30.09 05:50	1.4859	+0.0084
30.09 04:50	1.4915	+0.0011
30.09 03:50	1.4972	-0.0009
30.09 02:50	1.5006	-
30.09 01:50	1.502	+0.004
30.09 00:50	1.4965	-0.005
29.09 23:50	1.4926	-0.0023
29.09 22:50	1.4846	+0.0032
29.09 21:50	1.4604	-0.0034
29.09 20:50	1.4534	-0.0039
29.09 19:50	1.4622	+0.0022
29.09 18:50	1.4496	-0.006
29.09 17:50	1.4799	-0.0008
29.09 16:50	1.4839	-0.0022
29.09 15:50	1.4985	+0.0005
29.09 14:50	1.4982	-0.0053
29.09 13:50	1.5047	-0.0012
29.09 12:50	1.5084	-0.0031
29.09 11:50	1.5154	-0.0004
29.09 10:50	1.5169	-0.002
29.09 09:50	1.5246	+0.0039
29.09 08:50	1.5206

* на графике представлен средесуточный курс alaya governance token в течение последних 30 дней.

мин: 1.3106

макс: 2.2583

за месяц:

2.0851

Таблица изменений курса alaya governance token : показать

Дата	Курс	+/-
05.10.2026	2.0051	+0.0286
04.10.2026	1.9765	-0.074
02.10.2026	2.0505	-0.0914
01.10.2026	2.1419	+0.3903
30.09.2026	1.7516	+0.2571
29.09.2026	1.4945	-0.0629
28.09.2026	1.5574	-0.0719
27.09.2026	1.6293	+0.0153
25.09.2026	1.614	+0.0721
24.09.2026	1.5419	+0.0213
23.09.2026	1.5206	-0.1201
22.09.2026	1.6407	+0.3045
21.09.2026	1.3362	-0.0168
20.09.2026	1.353	+0.0106
19.09.2026	1.3424	-0.0572
18.09.2026	1.3996	+0.0178
17.09.2026	1.3818	+0.0308
16.09.2026	1.351	-0.0057
15.09.2026	1.3567	-0.0049
14.09.2026	1.3616	-0.0029
13.09.2026	1.3645	+0.0539
12.09.2026	1.3106	-0.0746
11.09.2026	1.3852	-0.0563
10.09.2026	1.4415	-0.0188
09.09.2026	1.4603	-0.0135
08.09.2026	1.4738	+0.0136
07.09.2026	1.4602	+0.0792
06.09.2026	1.381	-0.0095
05.09.2026	1.3905

* на графике представлен средесуточный курс alaya governance token в течение последних 3 месяцев.

мин: 0.84162

макс: 2.2583

за квартал:

2.0851

Таблица изменений курса alaya governance token : показать

Дата	Курс	+/-
05.10.2026	2.0051	+0.0286
04.10.2026	1.9765	-0.074
02.10.2026	2.0505	-0.0914
01.10.2026	2.1419	+0.3903
30.09.2026	1.7516	+0.2571
29.09.2026	1.4945	-0.0629
28.09.2026	1.5574	-0.0719
27.09.2026	1.6293	+0.0153
25.09.2026	1.614	+0.0721
24.09.2026	1.5419	+0.0213
23.09.2026	1.5206	-0.1201
22.09.2026	1.6407	+0.3045
21.09.2026	1.3362	-0.0168
20.09.2026	1.353	+0.0106
19.09.2026	1.3424	-0.0572
18.09.2026	1.3996	+0.0178
17.09.2026	1.3818	+0.0308
16.09.2026	1.351	-0.0057
15.09.2026	1.3567	-0.0049
14.09.2026	1.3616	-0.0029
13.09.2026	1.3645	+0.0539
12.09.2026	1.3106	-0.0746
11.09.2026	1.3852	-0.0563
10.09.2026	1.4415	-0.0188
09.09.2026	1.4603	-0.0135
08.09.2026	1.4738	+0.0136
07.09.2026	1.4602	+0.0792
06.09.2026	1.381	-0.0095
05.09.2026	1.3905	-0.0127
04.09.2026	1.4032	+0.0226
03.09.2026	1.3806	+0.0348
02.09.2026	1.3458	+0.0061
01.09.2026	1.3397	-0.0066
31.08.2026	1.3463	+0.037
30.08.2026	1.3093	-0.0459
29.08.2026	1.3552	-0.0156
28.08.2026	1.3708	+0.0384
27.08.2026	1.3324	+0.0451
26.08.2026	1.2873	+0.0386
23.08.2026	1.2487	-0.0428
22.08.2026	1.2915	-0.0505
21.08.2026	1.342	+0.0001
20.08.2026	1.3419	-0.0304
19.08.2026	1.3723	+0.0179
18.08.2026	1.3544	+0.07
17.08.2026	1.2844	-0.0167
16.08.2026	1.3011	-0.0245
15.08.2026	1.3256	-0.0183
14.08.2026	1.3439	+0.0355
13.08.2026	1.3084	+0.0694
12.08.2026	1.239	+0.0103
11.08.2026	1.2287	+0.0631
10.08.2026	1.1656	-0.0712
09.08.2026	1.2368	-0.0149
08.08.2026	1.2517	+0.0473
07.08.2026	1.2044	+0.0009
06.08.2026	1.2035	-0.0203
05.08.2026	1.2238	+0.0284
04.08.2026	1.1954	+0.0653
03.08.2026	1.1301	-0.0172
02.08.2026	1.1473	-0.0932
01.08.2026	1.2405	+0.0617
31.07.2026	1.1788	-0.0116
30.07.2026	1.1904	+0.0453
29.07.2026	1.1451	-0.0628
28.07.2026	1.2079	-0.0122
27.07.2026	1.2201	+0.0225
26.07.2026	1.1976	+0.0871
25.07.2026	1.1105	+0.0116
24.07.2026	1.0989	+0.0975
23.07.2026	1.0014	-0.0069
22.07.2026	1.0083	+0.09768
21.07.2026	0.91062	-0.20148
20.07.2026	1.1121	+0.0304
19.07.2026	1.0817	+0.0013
18.07.2026	1.0804	+0.0152
17.07.2026	1.0652	+0.0252
16.07.2026	1.04	+0.0112
15.07.2026	1.0288	-0.0445
14.07.2026	1.0733	-0.0019
13.07.2026	1.0752	+0.09921
12.07.2026	0.97599	+0.00587
11.07.2026	0.97012	+0.00516
10.07.2026	0.96496	+0.04341
09.07.2026	0.92155	+0.07993
08.07.2026	0.84162	-0.04127
07.07.2026	0.88289

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот