Курсы криптовалют к Alaya Governance Token

Bitcoin 77498.96
Эфириум 2510.41
Tether USDt 0.99954
BNB 721.93
XRP 1.3724
USDC 0.99986
Solana 100.89
TRON 0.33882
Hyperliquid 79.8623
Zcash 1113.67
Dogecoin 0.08386
Monero 524.94
Chainlink 11.3629
UNUS SED LEO 9.026
Cardano 0.20703
Stellar 0.18171
Decimal 0.49082
Ethena USDe 0.99969
Dai 0.9997
Bitcoin Cash 223.68

Все криптовалюты » Alaya Governance Token

Курс Alaya Governance Token (AGT) к рублю (RUB)

Обновлено: 14.09.2026 07:00:02
Стоимость Alaya Governance Token (AGT) на текущий момент составляет 1.3377 RUB, а общий объем торгов за 24 часа – 259 319 606 RUB. Рыночная капитализация составляет 4 360 664 751 RUB. За последние 24 часа курс Alaya Governance Token относительно рубля снизился на -1.81%. Изменение за неделю составило -8.52%.


	=
Калькулятор AGT - RUB / Обратный расчет: курс рубля к Alaya Governance Token

Покупать AGT?Продавать AGT?

33%

67%

Графики

Динамика изменения курса alaya governance token относительно рубля, за 1 AGT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3156

макс: 1.3849

за сутки:

1.3377

Таблица изменений курса alaya governance token : показать

Дата	Курс	+/-
14.09 07:00	1.3377	+0.0009
14.09 06:50	1.3368	-0.0003
14.09 06:40	1.3371	-0.0092
14.09 06:30	1.3463	-0.0008
14.09 06:20	1.3471	-0.0019
14.09 06:10	1.349	+0.0023
14.09 06:00	1.3467	+0.0023
14.09 05:50	1.3444	+0.0021
14.09 05:40	1.3423	+0.0149
14.09 05:30	1.3274	+0.0062
14.09 05:20	1.3212	+0.0013
14.09 05:10	1.3199	+0.0015
14.09 05:03	1.3184	-0.0005
14.09 05:00	1.3189	+0.0018
14.09 04:50	1.3171	-0.0012
14.09 04:40	1.3183	+0.0018
14.09 04:30	1.3165	-0.0012
14.09 04:20	1.3177	-
14.09 04:10	1.3177	+0.0021
14.09 04:00	1.3156	-0.005
14.09 03:50	1.3206	-0.0004
14.09 03:40	1.321	-0.0005
14.09 03:30	1.3215	-0.0045
14.09 03:20	1.326	-0.0044
14.09 03:10	1.3304	-0.001
14.09 03:03	1.3314	-0.0005
14.09 03:00	1.3319	+0.0029
14.09 02:50	1.329	+0.0007
14.09 02:40	1.3283	+0.0018
14.09 02:30	1.3265	-0.0002
14.09 02:20	1.3267	+0.0007
14.09 02:10	1.326	+0.0005
14.09 02:00	1.3255	+0.0026
14.09 01:50	1.3229	-
14.09 01:40	1.3229	-0.0064
14.09 01:30	1.3293	-0.0057
14.09 01:20	1.335	-0.0065
14.09 01:10	1.3415	-0.0023
14.09 01:03	1.3438	-0.0023
14.09 01:00	1.3461	-0.0036
14.09 00:50	1.3497	-0.0015
14.09 00:40	1.3512	-0.0005
14.09 00:30	1.3517	-0.002
14.09 00:20	1.3537	-0.0015
14.09 00:10	1.3552	-0.001
14.09 00:00	1.3562	+0.0011
13.09 23:50	1.3551	-0.0023
13.09 23:40	1.3574	-0.0024
13.09 23:30	1.3598	-0.0001
13.09 23:20	1.3599	+0.0012
13.09 23:10	1.3587	+0.0004
13.09 23:03	1.3583	-0.0001
13.09 23:00	1.3584	-0.0006
13.09 22:50	1.359	-0.0029
13.09 22:40	1.3619	-0.0026
13.09 22:30	1.3645	+0.0001
13.09 22:20	1.3644	-0.0035
13.09 22:10	1.3679	+0.0009
13.09 22:00	1.367	-0.0018
13.09 21:50	1.3688	-0.0051
13.09 21:40	1.3739	-0.0008
13.09 21:30	1.3747	-0.0022
13.09 21:20	1.3769	+0.0024
13.09 21:10	1.3745	+0.0016
13.09 21:03	1.3729	+0.0002
13.09 21:00	1.3727	-
13.09 20:50	1.3727	-0.0001
13.09 20:40	1.3728	+0.0011
13.09 20:30	1.3717	-0.0003
13.09 20:24	1.372	+0.0031
13.09 20:10	1.3689	+0.0029
13.09 20:00	1.366	+0.0037
13.09 19:50	1.3623	-0.0012
13.09 19:40	1.3635	-0.0017
13.09 19:30	1.3652	-0.0091
13.09 19:20	1.3743	+0.0016
13.09 19:10	1.3727	+0.0012
13.09 19:03	1.3715	+0.0003
13.09 19:00	1.3712	-0.0009
13.09 18:50	1.3721	-0.0019
13.09 18:40	1.374	+0.0003
13.09 18:30	1.3737	+0.0011
13.09 18:20	1.3726	-
13.09 18:10	1.3726	-0.003
13.09 18:00	1.3756	+0.0054
13.09 17:50	1.3702	-0.0147
13.09 17:40	1.3849	+0.0007
13.09 17:30	1.3842	+0.0019
13.09 17:20	1.3823	+0.0001
13.09 17:10	1.3822	+0.0014
13.09 17:03	1.3808	+0.0027
13.09 17:00	1.3781	+0.0101
13.09 16:50	1.368	-0.0007
13.09 16:40	1.3687	-0.0025
13.09 16:30	1.3712	+0.0001
13.09 16:20	1.3711	+0.002
13.09 16:10	1.3691	+0.0005
13.09 16:00	1.3686	+0.0011
13.09 15:50	1.3675	+0.0005
13.09 15:40	1.367	+0.0002
13.09 15:30	1.3668	-0.001
13.09 15:20	1.3678	+0.0007
13.09 15:10	1.3671	-0.0014
13.09 15:03	1.3685	-0.0008
13.09 15:00	1.3693	-0.003
13.09 14:50	1.3723	+0.0005
13.09 14:40	1.3718	-0.0002
13.09 14:30	1.372	+0.0004
13.09 14:20	1.3716	-0.0025
13.09 14:10	1.3741	+0.0014
13.09 14:00	1.3727	+0.0007
13.09 13:50	1.372	+0.0019
13.09 13:40	1.3701	-0.0006
13.09 13:30	1.3707	+0.0028
13.09 13:20	1.3679	+0.0018
13.09 13:10	1.3661	-0.0011
13.09 13:03	1.3672	-0.0011
13.09 13:00	1.3683	+0.0022
13.09 12:50	1.3661	+0.0013
13.09 12:40	1.3648	-0.0023
13.09 12:30	1.3671	+0.001
13.09 12:20	1.3661	+0.0003
13.09 12:10	1.3658	+0.003
13.09 12:00	1.3628	-0.0021
13.09 11:50	1.3649	+0.002
13.09 11:40	1.3629	+0.0001
13.09 11:30	1.3628	+0.0001
13.09 11:20	1.3627	-0.0004
13.09 11:10	1.3631	+0.0009
13.09 11:03	1.3622	-0.0011
13.09 11:00	1.3633	+0.0006
13.09 10:50	1.3627	-0.001
13.09 10:40	1.3637	+0.0013
13.09 10:30	1.3624	+0.0015
13.09 10:20	1.3609	-0.0039
13.09 10:10	1.3648	-0.0019
13.09 10:00	1.3667	-0.0009
13.09 09:50	1.3676	-0.0006
13.09 09:40	1.3682	+0.0005
13.09 09:30	1.3677	+0.0012
13.09 09:20	1.3665	+0.002
13.09 09:10	1.3645	+0.0002
13.09 09:03	1.3643	-0.0014
13.09 09:00	1.3657	+0.0006
13.09 08:50	1.3651	-0.0025
13.09 08:40	1.3676	+0.003
13.09 08:30	1.3646	-0.0009
13.09 08:20	1.3655	-0.0003
13.09 08:10	1.3658	+0.0034
13.09 08:00	1.3624

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2728

макс: 1.5096

за неделю:

1.3377

Таблица изменений курса alaya governance token : показать

Дата	Курс	+/-
14.09 07:00	1.3377	+0.0009
14.09 06:50	1.3368	+0.0023
14.09 05:50	1.3444	+0.0018
14.09 04:50	1.3171	-0.005
14.09 03:50	1.3206	+0.0029
14.09 02:50	1.329	+0.0026
14.09 01:50	1.3229	-0.0036
14.09 00:50	1.3497	+0.0011
13.09 23:50	1.3551	-0.0006
13.09 22:50	1.359	-0.0018
13.09 21:50	1.3688	-
13.09 20:50	1.3727	+0.0037
13.09 19:50	1.3623	-0.0009
13.09 18:50	1.3721	+0.0054
13.09 17:50	1.3702	+0.0101
13.09 16:50	1.368	+0.0011
13.09 15:50	1.3675	-0.003
13.09 14:50	1.3723	+0.0007
13.09 13:50	1.372	+0.0022
13.09 12:50	1.3661	-0.0021
13.09 11:50	1.3649	+0.0006
13.09 10:50	1.3627	-0.0009
13.09 09:50	1.3676	+0.0006
13.09 08:50	1.3651	-0.0027
13.09 07:50	1.3651	-0.0065
13.09 06:50	1.3732	-0.0002
13.09 05:50	1.3623	+0.0022
13.09 04:50	1.3561	+0.0013
13.09 03:50	1.3505	+0.0025
13.09 02:50	1.3624	-0.0002
13.09 01:50	1.3784	+0.0006
13.09 00:50	1.339	+0.0019
12.09 23:50	1.3307	+0.0082
12.09 22:50	1.3298	-0.0027
12.09 21:50	1.319	+0.0015
12.09 20:50	1.3171	-0.0007
12.09 19:50	1.3087	-0.0008
12.09 18:50	1.2992	-0.0007
12.09 17:50	1.2987	+0.0008
12.09 16:50	1.2899	-0.0008
12.09 15:50	1.295	-0.0014
12.09 14:50	1.2995	+0.0011
12.09 13:50	1.2998	+0.0038
12.09 12:50	1.2947	-0.0003
12.09 11:50	1.2975	+0.0065
12.09 10:50	1.2943	-0.0038
12.09 09:50	1.2982	-0.004
12.09 08:50	1.3011	-0.002
12.09 07:50	1.3095	-0.0007
12.09 06:50	1.3099	-0.0026
12.09 05:50	1.3162	-0.0073
12.09 04:50	1.318	+0.0055
12.09 03:50	1.3075	+0.0004
12.09 02:50	1.2746	-0.0015
12.09 01:50	1.2728	-0.009
12.09 00:50	1.2867	-0.0018
11.09 23:50	1.2911	+0.0018
11.09 22:50	1.287	-0.0022
11.09 21:50	1.2884	-0.005
11.09 20:50	1.297	+0.0032
11.09 19:50	1.3016	-0.0108
11.09 18:50	1.3021	-0.0351
11.09 17:50	1.347	+0.0057
11.09 16:50	1.3953	+0.0003
11.09 15:50	1.395	-0.0002
11.09 14:50	1.3968	-0.0045
11.09 13:50	1.4068	+0.0073
11.09 12:50	1.4107	-0.0043
11.09 11:50	1.4236	-0.0039
11.09 10:50	1.4369	+0.0047
11.09 09:50	1.4351	+0.0022
11.09 08:50	1.4263	+0.0002
11.09 07:50	1.4208	+0.0007
11.09 06:50	1.4282	-0.0024
11.09 05:50	1.4304	+0.0011
11.09 04:50	1.4806	-0.0062
11.09 03:50	1.4792	+0.001
11.09 02:50	1.4813	+0.0075
11.09 01:50	1.4774	+0.0044
11.09 00:50	1.473	-0.0003
10.09 23:50	1.4686	+0.0049
10.09 22:50	1.4689	-0.0007
10.09 21:50	1.4632	+0.0003
10.09 20:50	1.4667	+0.0103
10.09 19:50	1.4538	+0.0001
10.09 18:50	1.446	-0.0012
10.09 17:50	1.449	+0.0043
10.09 16:50	1.4414	-0.0086
10.09 15:50	1.4447	+0.0043
10.09 14:50	1.4342	+0.0006
10.09 13:50	1.4279	+0.0023
10.09 12:50	1.4264	-0.0053
10.09 11:50	1.4283	-0.0083
10.09 10:50	1.44	+0.0007
10.09 09:50	1.4457	+0.0048
10.09 08:50	1.444	+0.0009
10.09 07:50	1.4423	+0.0019
10.09 06:50	1.4363	+0.0099
10.09 05:50	1.4378	-0.0024
10.09 04:50	1.4202	+0.0011
10.09 03:50	1.4227	-0.0006
10.09 02:50	1.427	-0.0008
10.09 01:50	1.41	+0.0004
10.09 00:50	1.4487	-0.0033
09.09 23:50	1.4533	+0.0033
09.09 22:50	1.4489	-0.0028
09.09 21:50	1.4552	-0.0009
09.09 20:50	1.4596	-0.0007
09.09 19:50	1.4569	-0.0017
09.09 18:50	1.4594	-0.0053
09.09 17:50	1.4892	-0.0001
09.09 16:50	1.4935	+0.003
09.09 15:50	1.4931	+0.0021
09.09 14:50	1.49	-0.0007
09.09 13:50	1.4805	+0.0008
09.09 12:50	1.464	-0.0038
09.09 11:50	1.4713	-0.0049
09.09 10:50	1.4745	+0.0015
09.09 09:50	1.4697	+0.0004
09.09 08:50	1.4658	-0.0001
09.09 07:50	1.4682	-0.0014
09.09 06:50	1.4715	+0.0019
09.09 05:50	1.4642	+0.0017
09.09 04:50	1.4682	+0.0001
09.09 03:50	1.4669	+0.0013
09.09 02:50	1.4657	+0.0047
09.09 01:50	1.4671	-0.002
09.09 00:50	1.4662	+0.0001
08.09 23:50	1.4613	+0.0021
08.09 22:50	1.4515	-
08.09 21:50	1.4419	-0.0078
08.09 20:50	1.5096	-0.0008
08.09 19:50	1.5041	+0.0144
08.09 18:50	1.4849	-0.0027
08.09 17:50	1.4686	-0.0073
08.09 16:50	1.4689	-0.0011
08.09 15:50	1.4742	-0.0005
08.09 14:50	1.4723	-0.008
08.09 13:50	1.4796	+0.0032
08.09 12:50	1.4771	+0.001
08.09 11:50	1.4749	-0.009
08.09 10:50	1.4552	+0.0088
08.09 09:50	1.5	+0.0053
08.09 08:50	1.4982	-0.0022
08.09 07:50	1.4992	-0.0001
08.09 06:50	1.4772	+0.0041
08.09 05:50	1.4662	-0.0019
08.09 04:50	1.4817	-0.0062
08.09 03:50	1.487	+0.0046
08.09 02:50	1.5066	-0.0007
08.09 01:50	1.4891	+0.0027
08.09 00:50	1.4949	-0.0001
07.09 23:50	1.4984	+0.0024
07.09 22:50	1.495	+0.0021
07.09 21:50	1.4841	-0.0001
07.09 20:50	1.4881	-0.0027
07.09 19:50	1.4906	+0.0045
07.09 18:50	1.488	+0.0049
07.09 17:50	1.4919	-0.0004
07.09 16:50	1.4935	+0.0019
07.09 15:50	1.4824	+0.0009
07.09 14:50	1.4753	+0.0002
07.09 13:50	1.4659	+0.0014
07.09 12:50	1.4619	+0.0033
07.09 11:50	1.474	+0.0013
07.09 10:50	1.4637	+0.0043
07.09 09:50	1.4464	-0.0162
07.09 08:50	1.4623

* на графике представлен средесуточный курс alaya governance token в течение последних 30 дней.

мин: 1.2487

макс: 1.5096

за месяц:

1.3377

Таблица изменений курса alaya governance token : показать

Дата	Курс	+/-
13.09.2026	1.3645	+0.0539
12.09.2026	1.3106	-0.0746
11.09.2026	1.3852	-0.0563
10.09.2026	1.4415	-0.0188
09.09.2026	1.4603	-0.0135
08.09.2026	1.4738	+0.0136
07.09.2026	1.4602	+0.0792
06.09.2026	1.381	-0.0095
05.09.2026	1.3905	-0.0127
04.09.2026	1.4032	+0.0226
03.09.2026	1.3806	+0.0348
02.09.2026	1.3458	+0.0061
01.09.2026	1.3397	-0.0066
31.08.2026	1.3463	+0.037
30.08.2026	1.3093	-0.0459
29.08.2026	1.3552	-0.0156
28.08.2026	1.3708	+0.0384
27.08.2026	1.3324	+0.0451
26.08.2026	1.2873	+0.0386
23.08.2026	1.2487	-0.0428
22.08.2026	1.2915	-0.0505
21.08.2026	1.342	+0.0001
20.08.2026	1.3419	-0.0304
19.08.2026	1.3723	+0.0179
18.08.2026	1.3544	+0.07
17.08.2026	1.2844	-0.0167
16.08.2026	1.3011	-0.0245
15.08.2026	1.3256	-0.0183
14.08.2026	1.3439

* на графике представлен средесуточный курс alaya governance token в течение последних 3 месяцев.

мин: 0.84162

макс: 2.067

за квартал:

1.3377

Таблица изменений курса alaya governance token : показать

Дата	Курс	+/-
13.09.2026	1.3645	+0.0539
12.09.2026	1.3106	-0.0746
11.09.2026	1.3852	-0.0563
10.09.2026	1.4415	-0.0188
09.09.2026	1.4603	-0.0135
08.09.2026	1.4738	+0.0136
07.09.2026	1.4602	+0.0792
06.09.2026	1.381	-0.0095
05.09.2026	1.3905	-0.0127
04.09.2026	1.4032	+0.0226
03.09.2026	1.3806	+0.0348
02.09.2026	1.3458	+0.0061
01.09.2026	1.3397	-0.0066
31.08.2026	1.3463	+0.037
30.08.2026	1.3093	-0.0459
29.08.2026	1.3552	-0.0156
28.08.2026	1.3708	+0.0384
27.08.2026	1.3324	+0.0451
26.08.2026	1.2873	+0.0386
23.08.2026	1.2487	-0.0428
22.08.2026	1.2915	-0.0505
21.08.2026	1.342	+0.0001
20.08.2026	1.3419	-0.0304
19.08.2026	1.3723	+0.0179
18.08.2026	1.3544	+0.07
17.08.2026	1.2844	-0.0167
16.08.2026	1.3011	-0.0245
15.08.2026	1.3256	-0.0183
14.08.2026	1.3439	+0.0355
13.08.2026	1.3084	+0.0694
12.08.2026	1.239	+0.0103
11.08.2026	1.2287	+0.0631
10.08.2026	1.1656	-0.0712
09.08.2026	1.2368	-0.0149
08.08.2026	1.2517	+0.0473
07.08.2026	1.2044	+0.0009
06.08.2026	1.2035	-0.0203
05.08.2026	1.2238	+0.0284
04.08.2026	1.1954	+0.0653
03.08.2026	1.1301	-0.0172
02.08.2026	1.1473	-0.0932
01.08.2026	1.2405	+0.0617
31.07.2026	1.1788	-0.0116
30.07.2026	1.1904	+0.0453
29.07.2026	1.1451	-0.0628
28.07.2026	1.2079	-0.0122
27.07.2026	1.2201	+0.0225
26.07.2026	1.1976	+0.0871
25.07.2026	1.1105	+0.0116
24.07.2026	1.0989	+0.0975
23.07.2026	1.0014	-0.0069
22.07.2026	1.0083	+0.09768
21.07.2026	0.91062	-0.20148
20.07.2026	1.1121	+0.0304
19.07.2026	1.0817	+0.0013
18.07.2026	1.0804	+0.0152
17.07.2026	1.0652	+0.0252
16.07.2026	1.04	+0.0112
15.07.2026	1.0288	-0.0445
14.07.2026	1.0733	-0.0019
13.07.2026	1.0752	+0.09921
12.07.2026	0.97599	+0.00587
11.07.2026	0.97012	+0.00516
10.07.2026	0.96496	+0.04341
09.07.2026	0.92155	+0.07993
08.07.2026	0.84162	-0.04127
07.07.2026	0.88289	+0.0122
06.07.2026	0.87069	-0.11222
05.07.2026	0.98291	-0.04889
04.07.2026	1.0318	-0.1144
03.07.2026	1.1462	-0.2386
02.07.2026	1.3848	-0.1937
01.07.2026	1.5785	-0.0917
30.06.2026	1.6702	+0.0956
29.06.2026	1.5746	-0.09
28.06.2026	1.6646	-0.1899
27.06.2026	1.8545	+0.2216
26.06.2026	1.6329	+0.0324
25.06.2026	1.6005	-0.01
24.06.2026	1.6105	+0.0166
23.06.2026	1.5939	-0.2534
22.06.2026	1.8473	+0.0399
21.06.2026	1.8074	-0.2272
20.06.2026	2.0346	-0.0324
19.06.2026	2.067	+0.0201
18.06.2026	2.0469	+0.1354
17.06.2026	1.9115	+0.908
16.06.2026	1.0035	-0.0646
15.06.2026	1.0681

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот