Курсы криптовалют к Alaya Governance Token

Bitcoin 80152.78
Эфириум 2319.03
Tether USDt 0.99866
BNB 753.46
XRP 1.2955
USDC 0.99973
Solana 100.05
TRON 0.33075
Zcash 1245.83
Hyperliquid 79.0665
Dogecoin 0.0782
Monero 587.47
UNUS SED LEO 9.4608
Chainlink 11.4617
Cardano 0.19888
Stellar 0.16857
NEAR Protocol 4.4496
Bitcoin Cash 279.82
Bitway 1.7678
Decimal 0.45844

Все криптовалюты » Alaya Governance Token

Курс Alaya Governance Token (AGT) к рублю (RUB)

Обновлено: 29.10.2026 08:00:02
Стоимость Alaya Governance Token (AGT) на текущий момент составляет 3.7023 RUB, а общий объем торгов за 24 часа – 1 875 734 696 RUB. Рыночная капитализация составляет 12 069 049 961 RUB. За последние 24 часа курс Alaya Governance Token относительно рубля вырос на +11.4%. Изменение за неделю составило -19.36%.


	=
Калькулятор AGT - RUB / Обратный расчет: курс рубля к Alaya Governance Token

Покупать AGT?Продавать AGT?

67%

33%

Графики

Динамика изменения курса alaya governance token относительно рубля, за 1 AGT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9246

макс: 3.8241

за сутки:

3.7023

Таблица изменений курса alaya governance token : показать

Дата	Курс	+/-
29.10 08:00	3.7023	+0.0006
29.10 07:50	3.7017	+0.0294
29.10 07:40	3.6723	+0.0026
29.10 07:30	3.6697	-0.0345
29.10 07:20	3.7042	+0.0214
29.10 07:10	3.6828	-0.001
29.10 07:03	3.6838	-0.0144
29.10 07:00	3.6982	+0.0182
29.10 06:50	3.68	+0.0242
29.10 06:40	3.6558	+0.0187
29.10 06:30	3.6371	-0.0209
29.10 06:20	3.658	-0.0792
29.10 06:10	3.7372	-0.0088
29.10 06:00	3.746	-0.0121
29.10 05:50	3.7581	+0.0025
29.10 05:40	3.7556	-0.0283
29.10 05:30	3.7839	+0.0383
29.10 05:20	3.7456	+0.0054
29.10 05:10	3.7402	-0.0107
29.10 05:03	3.7509	-0.0063
29.10 05:00	3.7572	-0.0147
29.10 04:50	3.7719	+0.0534
29.10 04:40	3.7185	-0.0061
29.10 04:30	3.7246	+0.0106
29.10 04:20	3.714	-0.0251
29.10 04:10	3.7391	-0.0008
29.10 04:00	3.7399	+0.0029
29.10 03:50	3.737	-0.0068
29.10 03:40	3.7438	+0.0403
29.10 03:30	3.7035	-0.0052
29.10 03:20	3.7087	-0.0267
29.10 03:10	3.7354	-0.0024
29.10 03:03	3.7378	-0.0014
29.10 03:00	3.7392	+0.0023
29.10 02:50	3.7369	-0.0022
29.10 02:40	3.7391	+0.0245
29.10 02:30	3.7146	-
29.10 02:20	3.7146	-0.008
29.10 02:10	3.7226	-0.0302
29.10 02:00	3.7528	-0.0241
29.10 01:50	3.7769	-0.007
29.10 01:40	3.7839	+0.0086
29.10 01:30	3.7753	-0.023
29.10 01:20	3.7983	+0.0049
29.10 01:10	3.7934	-0.0093
29.10 01:03	3.8027	-0.0156
29.10 01:00	3.8183	+0.0092
29.10 00:50	3.8091	-0.012
29.10 00:40	3.8211	+0.0289
29.10 00:30	3.7922	+0.0026
29.10 00:20	3.7896	-0.0056
29.10 00:10	3.7952	+0.0218
29.10 00:00	3.7734	-0.0168
28.10 23:50	3.7902	-0.0231
28.10 23:40	3.8133	+0.0541
28.10 23:30	3.7592	+0.0214
28.10 23:20	3.7378	-0.0863
28.10 23:10	3.8241	+0.1421
28.10 23:03	3.682	-0.0117
28.10 23:00	3.6937	-0.0139
28.10 22:50	3.7076	-0.0265
28.10 22:40	3.7341	+0.0201
28.10 22:30	3.714	-0.0193
28.10 22:20	3.7333	-0.0287
28.10 22:10	3.762	-0.01
28.10 22:00	3.772	-
28.10 21:50	3.772	+0.003
28.10 21:40	3.769	+0.0873
28.10 21:30	3.6817	-0.0049
28.10 21:20	3.6866	-0.0357
28.10 21:10	3.7223	+0.0192
28.10 21:03	3.7031	+0.0047
28.10 21:00	3.6984	-0.0137
28.10 20:50	3.7121	-0.0163
28.10 20:40	3.7284	+0.0309
28.10 20:30	3.6975	-0.0098
28.10 20:20	3.7073	+0.1012
28.10 20:10	3.6061	-0.1074
28.10 20:00	3.7135	+0.0106
28.10 19:50	3.7029	+0.0459
28.10 19:40	3.657	+0.0021
28.10 19:30	3.6549	+0.0414
28.10 19:20	3.6135	+0.0396
28.10 19:10	3.5739	-0.0133
28.10 19:03	3.5872	-0.0161
28.10 19:00	3.6033	-0.0216
28.10 18:50	3.6249	-0.0135
28.10 18:40	3.6384	-0.0182
28.10 18:30	3.6566	+0.1122
28.10 18:20	3.5444	+0.0757
28.10 18:10	3.4687	+0.0303
28.10 18:00	3.4384	+0.0005
28.10 17:50	3.4379	-0.0442
28.10 17:40	3.4821	+0.0737
28.10 17:30	3.4084	+0.0077
28.10 17:20	3.4007	-0.0341
28.10 17:10	3.4348	+0.0879
28.10 17:03	3.3469	+0.0129
28.10 17:00	3.334	-0.0557
28.10 16:50	3.3897	+0.0442
28.10 16:40	3.3455	-0.0141
28.10 16:30	3.3596	+0.0205
28.10 16:20	3.3391	-0.0396
28.10 16:10	3.3787	-0.0734
28.10 16:00	3.4521	-0.0275
28.10 15:50	3.4796	+0.0072
28.10 15:40	3.4724	+0.1009
28.10 15:30	3.3715	-0.0265
28.10 15:20	3.398	-0.1065
28.10 15:10	3.5045	+0.0235
28.10 15:03	3.481	+0.0092
28.10 15:00	3.4718	-0.0084
28.10 14:50	3.4802	+0.0633
28.10 14:40	3.4169	+0.1174
28.10 14:30	3.2995	-0.0895
28.10 14:20	3.389	-0.1217
28.10 14:10	3.5107	+0.0181
28.10 14:00	3.4926	+0.1046
28.10 13:50	3.388	-0.0104
28.10 13:40	3.3984	+0.2325
28.10 13:30	3.1659	+0.0031
28.10 13:20	3.1628	+0.0109
28.10 13:10	3.1519	+0.0974
28.10 13:03	3.0545	-0.0075
28.10 13:00	3.062	+0.0181
28.10 12:50	3.0439	-0.0656
28.10 12:40	3.1095	-0.0117
28.10 12:30	3.1212	-0.1425
28.10 12:20	3.2637	+0.2093
28.10 12:10	3.0544	+0.0655
28.10 12:00	2.9889	+0.0514
28.10 11:50	2.9375	+0.0129
28.10 11:40	2.9246	-0.0393
28.10 11:30	2.9639	-0.0638
28.10 11:20	3.0277	-0.0488
28.10 11:10	3.0765	+0.0376
28.10 11:03	3.0389	-0.0215
28.10 11:00	3.0604	-0.0098
28.10 10:50	3.0702	-0.0003
28.10 10:40	3.0705	+0.0332
28.10 10:30	3.0373	+0.0008
28.10 10:20	3.0365	-0.03
28.10 10:10	3.0665	-0.0736
28.10 10:00	3.1401	+0.0504
28.10 09:50	3.0897	-0.0042
28.10 09:40	3.0939	-0.08
28.10 09:30	3.1739	-0.0909
28.10 09:20	3.2648	-0.035
28.10 09:10	3.2998	-0.0183
28.10 09:03	3.3181	-0.0054
28.10 09:00	3.3235

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9246

макс: 8.1725

за неделю:

3.7023

Таблица изменений курса alaya governance token : показать

Дата	Курс	+/-
29.10 08:00	3.7023	+0.0006
29.10 07:50	3.7017	+0.0182
29.10 06:50	3.68	-0.0121
29.10 05:50	3.7581	-0.0147
29.10 04:50	3.7719	+0.0029
29.10 03:50	3.737	+0.0023
29.10 02:50	3.7369	-0.0241
29.10 01:50	3.7769	+0.0092
29.10 00:50	3.8091	-0.0168
28.10 23:50	3.7902	-0.0139
28.10 22:50	3.7076	-
28.10 21:50	3.772	-0.0137
28.10 20:50	3.7121	+0.0106
28.10 19:50	3.7029	-0.0216
28.10 18:50	3.6249	+0.0005
28.10 17:50	3.4379	-0.0557
28.10 16:50	3.3897	-0.0275
28.10 15:50	3.4796	-0.0084
28.10 14:50	3.4802	+0.1046
28.10 13:50	3.388	+0.0181
28.10 12:50	3.0439	+0.0514
28.10 11:50	2.9375	-0.0098
28.10 10:50	3.0702	+0.0504
28.10 09:50	3.0897	+0.0212
28.10 08:50	3.3023	+0.1143
28.10 07:50	3.3323	-0.045
28.10 06:50	3.3624	-0.0101
28.10 05:50	3.4401	-0.0034
28.10 04:50	3.5897	-0.0003
28.10 03:50	3.6222	-0.0389
28.10 02:50	3.7515	+0.0037
28.10 01:50	3.6781	-0.008
28.10 00:50	3.6644	-0.0027
27.10 23:50	3.7804	+0.0136
27.10 22:50	3.8052	+0.0308
27.10 21:50	3.7878	-0.0099
27.10 20:50	3.8146	-0.017
27.10 19:50	3.85	-0.0272
27.10 18:50	3.8444	-0.0199
27.10 17:50	3.8588	-0.0006
27.10 16:50	4.106	-0.0347
27.10 15:50	4.2254	-0.004
27.10 14:50	4.2355	-0.0129
27.10 13:50	4.3898	-0.0279
27.10 12:50	4.5626	+0.0168
27.10 11:50	4.5723	-0.0679
27.10 10:50	4.6308	-0.0315
27.10 09:50	4.746	+0.0162
27.10 08:50	4.8636	-0.0196
27.10 07:50	4.8095	+0.0482
27.10 06:50	4.7872	-0.0301
27.10 05:50	4.6906	-0.0316
27.10 04:50	5.5079	-0.1078
27.10 03:50	5.5143	+0.0339
27.10 02:50	5.4305	+0.0136
27.10 01:50	5.3972	+0.0411
27.10 00:50	5.2699	+0.0329
26.10 23:50	5.4052	-0.0043
26.10 22:50	5.2886	-0.0239
26.10 21:50	5.2668	-0.0826
26.10 20:50	5.2513	-0.0221
26.10 19:50	5.1913	+0.0311
26.10 18:50	5.0518	+0.0339
26.10 17:50	5.0281	-0.1438
26.10 16:50	5.1926	+0.0558
26.10 15:50	5.2587	+0.1902
26.10 14:50	4.9439	-0.0305
26.10 13:50	4.9191	+0.0439
26.10 12:50	4.6934	+0.0371
26.10 11:50	4.5967	-0.0747
26.10 10:50	4.7254	+0.04
26.10 09:50	4.6549	+0.0044
26.10 08:50	4.6901	-0.0148
26.10 07:50	4.6734	+0.0809
26.10 06:50	4.6352	-0.0999
26.10 05:50	4.7667	-0.0156
26.10 04:50	4.8767	+0.0597
26.10 03:50	4.8102	-0.0116
26.10 02:50	4.9231	-0.0178
26.10 01:50	5.0018	-0.0155
26.10 00:50	5.0858	-0.0317
25.10 23:50	5.1046	-0.012
25.10 22:50	4.943	+0.0028
25.10 21:50	4.88	-0.015
25.10 20:50	4.7656	-0.0793
25.10 19:50	4.8623	+0.0456
25.10 18:50	4.8383	-0.0424
25.10 17:50	4.8518	-0.2949
25.10 16:50	5.0973	+0.0084
25.10 15:50	5.0729	+0.0112
25.10 14:50	5.2943	+0.0658
25.10 13:50	5.3946	-0.1017
25.10 12:50	5.4249	-0.0299
25.10 11:50	6.2971	-0.0195
25.10 10:50	6.2467	-0.0193
25.10 09:50	6.2024	+0.0185
25.10 08:50	6.3016	+0.0094
25.10 07:50	6.2872	+0.0004
25.10 06:50	6.2482	-0.0544
25.10 05:50	6.1877	-0.084
25.10 04:50	6.2439	+0.0406
25.10 03:50	6.2316	+0.0476
25.10 02:50	6.1205	+0.0393
25.10 01:50	5.8449	-0.0068
25.10 00:50	5.7334	-0.0082
24.10 23:50	5.549	+0.0838
24.10 22:50	5.4341	-0.0626
24.10 21:50	5.4002	+0.0371
24.10 20:50	5.4923	-0.0468
24.10 19:50	5.258	-0.0407
24.10 18:50	5.4656	-0.0249
24.10 17:50	5.7333	-0.1143
24.10 16:50	6.0318	-0.0444
24.10 15:50	6.1113	+0.1785
24.10 14:50	6.2056	-0.1419
24.10 13:50	7.1306	+0.1525
24.10 12:50	6.7806	-0.547
24.10 11:50	6.9063	-0.0281
24.10 10:50	6.7907	-0.0122
24.10 09:50	6.5331	+0.0536
24.10 08:50	6.2287	-0.0895
24.10 07:50	6.0165	+0.0174
24.10 06:50	5.7469	+0.0015
24.10 05:50	5.7811	+0.0573
24.10 04:50	6.9213	-0.0751
24.10 03:50	7.3979	-0.0357
24.10 02:50	7.1158	-0.0345
24.10 01:50	8.1725	-0.0021
24.10 00:50	7.8671	+0.2242
23.10 23:50	7.3467	+0.2561
23.10 22:50	7.442	+0.0212
23.10 21:50	6.301	-0.241
23.10 20:50	6.1744	+0.0583
23.10 19:50	5.6307	+0.2466
23.10 18:50	5.7019	+0.0089
23.10 17:50	5.3717	+0.0064
23.10 16:50	6.4578	-0.0586
23.10 15:50	6.4213	-0.0114
23.10 14:50	6.1487	+0.0283
23.10 13:50	5.9879	-0.0525
23.10 12:50	5.9441	-0.0186
23.10 11:50	5.8742	-0.044
23.10 10:50	5.8526	+0.3923
23.10 09:50	5.3902	+0.0195
23.10 08:50	5.4911	-0.1978
23.10 07:50	6.291	+0.0055
23.10 06:50	6.9136	+0.007
23.10 05:50	6.2197	+0.0125
23.10 04:50	6.088	+0.0735
23.10 03:50	5.9347	+0.0424
23.10 02:50	5.6541	-0.0605
23.10 01:50	5.5905	-0.0631
23.10 00:50	5.6383	+0.0075
22.10 23:50	5.4302	+0.0224
22.10 22:50	5.4172	+0.0165
22.10 21:50	5.4009	+0.0165
22.10 20:50	5.3693	-0.0376
22.10 19:50	5.397	+0.0698
22.10 18:50	5.3397	-0.0072
22.10 17:50	5.2783	-0.0172
22.10 16:50	5.1917	+0.0752
22.10 15:50	4.8847	+0.0207
22.10 14:50	4.9579	+0.0269
22.10 13:50	4.8771	-0.103
22.10 12:50	5.0043	-0.0165
22.10 11:50	5.0652	+0.1565
22.10 10:50	4.6635	+0.0264
22.10 09:50	4.2043	+0.0266
22.10 08:50	4.591

* на графике представлен средесуточный курс alaya governance token в течение последних 30 дней.

мин: 1.3452

макс: 8.1725

за месяц:

3.7023

Таблица изменений курса alaya governance token : показать

Дата	Курс	+/-
28.10.2026	3.465	-0.868
27.10.2026	4.333	-0.6492
26.10.2026	4.9822	-0.5268
25.10.2026	5.509	-0.5827
24.10.2026	6.0917	-0.2728
23.10.2026	6.3645	+1.3328
22.10.2026	5.0317	+0.6566
21.10.2026	4.3751	-1.5072
20.10.2026	5.8823	-0.9042
19.10.2026	6.7865	+0.6859
18.10.2026	6.1006	-0.163
17.10.2026	6.2636	+2.9428
16.10.2026	3.3208	+1.4435
15.10.2026	1.8773	+0.476
14.10.2026	1.4013	+0.0561
13.10.2026	1.3452	-0.0457
12.10.2026	1.3909	-0.1231
11.10.2026	1.514	-0.2394
10.10.2026	1.7534	-0.3949
09.10.2026	2.1483	-0.1315
08.10.2026	2.2798	+0.1006
07.10.2026	2.1792	+0.0516
06.10.2026	2.1276	+0.1225
05.10.2026	2.0051	+0.0286
04.10.2026	1.9765	-0.074
02.10.2026	2.0505	-0.0914
01.10.2026	2.1419	+0.3903
30.09.2026	1.7516	+0.2571
29.09.2026	1.4945	-0.0629
28.09.2026	1.5574

* на графике представлен средесуточный курс alaya governance token в течение последних 3 месяцев.

мин: 1.1301

макс: 8.1725

за квартал:

3.7023

Таблица изменений курса alaya governance token : показать

Дата	Курс	+/-
28.10.2026	3.465	-0.868
27.10.2026	4.333	-0.6492
26.10.2026	4.9822	-0.5268
25.10.2026	5.509	-0.5827
24.10.2026	6.0917	-0.2728
23.10.2026	6.3645	+1.3328
22.10.2026	5.0317	+0.6566
21.10.2026	4.3751	-1.5072
20.10.2026	5.8823	-0.9042
19.10.2026	6.7865	+0.6859
18.10.2026	6.1006	-0.163
17.10.2026	6.2636	+2.9428
16.10.2026	3.3208	+1.4435
15.10.2026	1.8773	+0.476
14.10.2026	1.4013	+0.0561
13.10.2026	1.3452	-0.0457
12.10.2026	1.3909	-0.1231
11.10.2026	1.514	-0.2394
10.10.2026	1.7534	-0.3949
09.10.2026	2.1483	-0.1315
08.10.2026	2.2798	+0.1006
07.10.2026	2.1792	+0.0516
06.10.2026	2.1276	+0.1225
05.10.2026	2.0051	+0.0286
04.10.2026	1.9765	-0.074
02.10.2026	2.0505	-0.0914
01.10.2026	2.1419	+0.3903
30.09.2026	1.7516	+0.2571
29.09.2026	1.4945	-0.0629
28.09.2026	1.5574	-0.0719
27.09.2026	1.6293	+0.0153
25.09.2026	1.614	+0.0721
24.09.2026	1.5419	+0.0213
23.09.2026	1.5206	-0.1201
22.09.2026	1.6407	+0.3045
21.09.2026	1.3362	-0.0168
20.09.2026	1.353	+0.0106
19.09.2026	1.3424	-0.0572
18.09.2026	1.3996	+0.0178
17.09.2026	1.3818	+0.0308
16.09.2026	1.351	-0.0057
15.09.2026	1.3567	-0.0049
14.09.2026	1.3616	-0.0029
13.09.2026	1.3645	+0.0539
12.09.2026	1.3106	-0.0746
11.09.2026	1.3852	-0.0563
10.09.2026	1.4415	-0.0188
09.09.2026	1.4603	-0.0135
08.09.2026	1.4738	+0.0136
07.09.2026	1.4602	+0.0792
06.09.2026	1.381	-0.0095
05.09.2026	1.3905	-0.0127
04.09.2026	1.4032	+0.0226
03.09.2026	1.3806	+0.0348
02.09.2026	1.3458	+0.0061
01.09.2026	1.3397	-0.0066
31.08.2026	1.3463	+0.037
30.08.2026	1.3093	-0.0459
29.08.2026	1.3552	-0.0156
28.08.2026	1.3708	+0.0384
27.08.2026	1.3324	+0.0451
26.08.2026	1.2873	+0.0386
23.08.2026	1.2487	-0.0428
22.08.2026	1.2915	-0.0505
21.08.2026	1.342	+0.0001
20.08.2026	1.3419	-0.0304
19.08.2026	1.3723	+0.0179
18.08.2026	1.3544	+0.07
17.08.2026	1.2844	-0.0167
16.08.2026	1.3011	-0.0245
15.08.2026	1.3256	-0.0183
14.08.2026	1.3439	+0.0355
13.08.2026	1.3084	+0.0694
12.08.2026	1.239	+0.0103
11.08.2026	1.2287	+0.0631
10.08.2026	1.1656	-0.0712
09.08.2026	1.2368	-0.0149
08.08.2026	1.2517	+0.0473
07.08.2026	1.2044	+0.0009
06.08.2026	1.2035	-0.0203
05.08.2026	1.2238	+0.0284
04.08.2026	1.1954	+0.0653
03.08.2026	1.1301	-0.0172
02.08.2026	1.1473	-0.0932
01.08.2026	1.2405	+0.0617
31.07.2026	1.1788	-0.0116
30.07.2026	1.1904

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот