Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe, Aleph Zero »

    Курс Ethena USDe к Aleph Zero

    Обновлено: 03.07.2024 06:10:01

    =
    Калькулятор USDe - AZERO / Обратный расчет: курс Aleph Zero к Ethena USDe
    0
    10010

    Графики

    Динамика изменения курса ethena usde относительно aleph zero, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7539
      макс: 1.8374
      за сутки:
      1.8351  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      03.07 06:101.8351+0.0003
      03.07 06:031.8348-0.0001
      03.07 06:001.8349+0.0003
      03.07 05:501.8346+0.0011
      03.07 05:401.8335-0.0012
      03.07 05:301.8347-
      03.07 05:201.8347+0.0028
      03.07 05:101.8319+0.003
      03.07 05:001.8289+0.0037
      03.07 04:501.8252+0.0001
      03.07 04:401.8251+0.0005
      03.07 04:301.8246-0.0002
      03.07 04:201.8248+0.0023
      03.07 04:101.8225-0.0002
      03.07 04:031.8227+0.0007
      03.07 04:001.822+0.0003
      03.07 03:501.8217-0.0001
      03.07 03:401.8218+0.0005
      03.07 03:301.8213-0.0012
      03.07 03:201.8225+0.0007
      03.07 03:101.8218+0.0001
      03.07 03:001.8217-0.0058
      03.07 02:501.8275-0.0017
      03.07 02:401.8292-0.0065
      03.07 02:301.8357-0.0006
      03.07 02:201.8363-0.0004
      03.07 02:101.8367-0.0004
      03.07 02:031.8371-0.0003
      03.07 02:001.8374+0.0009
      03.07 01:501.8365+0.0028
      03.07 01:401.8337+0.0027
      03.07 01:301.831-0.0008
      03.07 01:201.8318-
      03.07 01:101.8318-0.0001
      03.07 01:001.8319-0.0011
      03.07 00:501.833+0.0001
      03.07 00:401.8329+0.0014
      03.07 00:301.8315+0.0015
      03.07 00:201.83+0.0025
      03.07 00:101.8275+0.0065
      03.07 00:031.821+0.0033
      03.07 00:001.8177-0.0009
      02.07 23:501.8186+0.0018
      02.07 23:401.8168+0.0068
      02.07 23:301.81+0.0021
      02.07 23:201.8079+0.0062
      02.07 23:101.8017-0.0005
      02.07 23:001.8022+0.001
      02.07 22:501.8012-0.0003
      02.07 22:401.8015+0.0011
      02.07 22:301.8004+0.0001
      02.07 22:201.8003+0.0003
      02.07 22:101.8+0.0004
      02.07 22:031.7996+0.0002
      02.07 22:001.7994+0.0008
      02.07 21:501.7986-0.0003
      02.07 21:401.7989+0.0017
      02.07 21:301.7972-0.0006
      02.07 21:201.7978-0.0006
      02.07 21:101.7984-0.0014
      02.07 21:001.7998-0.0011
      02.07 20:501.8009-0.0006
      02.07 20:401.8015+0.0018
      02.07 20:301.7997+0.0009
      02.07 20:201.7988-0.0026
      02.07 20:101.8014-0.0009
      02.07 20:031.8023-
      02.07 20:001.8023-0.0006
      02.07 19:501.8029+0.0016
      02.07 19:401.8013-0.0004
      02.07 19:301.8017-0.0005
      02.07 19:201.8022+0.0005
      02.07 19:101.8017-0.0001
      02.07 19:001.8018+0.0002
      02.07 18:501.8016+0.0015
      02.07 18:401.8001-0.0007
      02.07 18:301.8008+0.0001
      02.07 18:201.8007-0.0008
      02.07 18:101.8015-0.0002
      02.07 18:031.8017-0.0006
      02.07 18:001.8023+0.0001
      02.07 17:501.8022-0.0048
      02.07 17:401.807-0.0111
      02.07 17:301.8181+0.0013
      02.07 17:201.8168-0.0034
      02.07 17:101.8202-0.0026
      02.07 17:001.8228+0.0008
      02.07 16:501.822+0.0004
      02.07 16:401.8216+0.0006
      02.07 16:301.821+0.002
      02.07 16:201.819-0.0005
      02.07 16:101.8195-0.0009
      02.07 16:031.8204+0.0032
      02.07 16:001.8172-0.0024
      02.07 15:501.8196+0.0011
      02.07 15:401.8185+0.0006
      02.07 15:301.8179+0.0016
      02.07 15:201.8163-0.0036
      02.07 15:101.8199+0.0017
      02.07 15:001.8182-0.0012
      02.07 14:501.8194+0.001
      02.07 14:401.8184+0.0039
      02.07 14:301.8145+0.0009
      02.07 14:201.8136-0.0008
      02.07 14:101.8144+0.0026
      02.07 14:031.8118+0.0001
      02.07 14:001.8117+0.0003
      02.07 13:501.8114-0.0007
      02.07 13:401.8121-0.0001
      02.07 13:301.8122-
      02.07 13:201.8122+0.0013
      02.07 13:101.8109+0.002
      02.07 13:001.8089+0.0032
      02.07 12:501.8057+0.0006
      02.07 12:401.8051+0.0071
      02.07 12:301.798+0.0014
      02.07 12:201.7966+0.0001
      02.07 12:101.7965+0.0022
      02.07 12:031.7943+0.0001
      02.07 12:001.7942+0.0006
      02.07 11:501.7936-0.0016
      02.07 11:401.7952-0.0024
      02.07 11:301.7976-0.005
      02.07 11:201.8026+0.0085
      02.07 11:101.7941-0.0014
      02.07 11:001.7955+0.0005
      02.07 10:501.795+0.0003
      02.07 10:401.7947-0.0014
      02.07 10:301.7961-0.0012
      02.07 10:201.7973+0.0112
      02.07 10:101.7861+0.0305
      02.07 10:031.7556+0.0003
      02.07 10:001.7553-0.001
      02.07 09:501.7563+0.0022
      02.07 09:401.7541+0.0002
      02.07 09:301.7539-0.0009
      02.07 09:201.7548+0.0001
      02.07 09:101.7547-0.0016
      02.07 09:001.7563-0.0012
      02.07 08:501.7575-0.0009
      02.07 08:401.7584-0.0007
      02.07 08:301.7591+0.0001
      02.07 08:201.759-0.0008
      02.07 08:101.7598-0.0009
      02.07 08:031.7607-0.0001
      02.07 08:001.7608-0.0002
      02.07 07:501.761-0.0042
      02.07 07:401.7652-0.0007
      02.07 07:301.7659+0.0013
      02.07 07:201.7646-0.0025
      02.07 07:101.7671-0.0023
      02.07 07:001.7694
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.622
      макс: 1.8374
      за неделю:
      1.8351  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      03.07 06:101.8351+0.0003
      03.07 05:501.8346+0.0037
      03.07 04:501.8252+0.0003
      03.07 03:501.8217-0.0058
      03.07 02:501.8275+0.0009
      03.07 01:501.8365-0.0011
      03.07 00:501.833-0.0009
      02.07 23:501.8186+0.001
      02.07 22:501.8012+0.0008
      02.07 21:501.7986-0.0011
      02.07 20:501.8009-0.0006
      02.07 19:501.8029+0.0002
      02.07 18:501.8016+0.0001
      02.07 17:501.8022+0.0008
      02.07 16:501.822-0.0024
      02.07 15:501.8196-0.0012
      02.07 14:501.8194+0.0003
      02.07 13:501.8114+0.0032
      02.07 12:501.8057+0.0006
      02.07 11:501.7936+0.0005
      02.07 10:501.795-0.001
      02.07 09:501.7563-0.0012
      02.07 08:501.7575-0.0002
      02.07 07:501.761-0.0014
      02.07 06:501.7708-
      02.07 05:501.7721+0.0012
      02.07 04:501.7727+0.0004
      02.07 03:501.7733-0.0006
      02.07 02:501.7701+0.0002
      02.07 01:501.7669-0.0001
      02.07 00:501.7668+0.0026
      01.07 23:501.7629-0.0006
      01.07 22:501.7618+0.0012
      01.07 21:501.7511+0.0018
      01.07 20:501.7421+0.0005
      01.07 19:501.7458+0.0185
      01.07 18:501.7304+0.0004
      01.07 17:501.7138+0.0018
      01.07 16:501.7101+0.0042
      01.07 15:501.7168+0.0014
      01.07 14:501.7061-0.0084
      01.07 13:501.7185+0.0027
      01.07 12:501.7286-0.0041
      01.07 11:501.7487-0.0038
      01.07 10:501.7579-0.0037
      01.07 09:501.7756-0.0014
      01.07 08:501.7753+0.0007
      01.07 07:501.7738+0.0028
      01.07 06:501.7756-0.0037
      01.07 05:501.7819-0.0044
      01.07 04:501.785-0.0002
      01.07 03:501.794-0.0003
      01.07 02:501.7948-0.0033
      01.07 01:501.8033+0.0015
      01.07 00:501.8105+0.0031
      30.06 23:501.7981-0.0001
      30.06 22:501.7992+0.0003
      30.06 21:501.8021+0.0005
      30.06 20:501.7903-0.0011
      30.06 19:501.7933+0.0007
      30.06 18:501.7897-0.0002
      30.06 17:501.7957-0.0002
      30.06 16:501.7917+0.0046
      30.06 15:501.7884-0.0005
      30.06 14:501.7865-0.0002
      30.06 13:501.7867+0.0011
      30.06 12:501.7831-0.0005
      30.06 11:501.7849+0.0011
      30.06 10:501.7866-0.0004
      30.06 09:501.798-0.0006
      30.06 08:501.8042-0.0004
      30.06 07:501.7993+0.0028
      30.06 06:501.7972-
      30.06 05:501.804+0.0015
      30.06 04:501.8042-0.0021
      30.06 03:501.8151-0.0005
      30.06 02:501.8153+0.0019
      30.06 01:501.7797-0.0013
      30.06 00:501.779+0.0014
      29.06 23:501.7781-0.0002
      29.06 22:501.774-0.0027
      29.06 21:501.7558+0.0018
      29.06 20:501.7427+0.0026
      29.06 19:501.7384-0.0006
      29.06 18:501.75-0.0004
      29.06 17:501.7396+0.0002
      29.06 16:501.7393+0.001
      29.06 15:501.7262+0.001
      29.06 14:501.7157+0.0007
      29.06 13:501.7008+0.0004
      29.06 12:501.6892-
      29.06 11:501.6888-0.0007
      29.06 10:501.6773-0.0016
      29.06 09:501.6798-0.0001
      29.06 08:501.6826+0.0036
      29.06 07:501.6818-0.0019
      29.06 06:501.6879-0.0004
      29.06 05:501.6871-0.0008
      29.06 04:501.6852-0.0004
      29.06 03:501.6884+0.0002
      29.06 02:501.6862+0.0026
      29.06 01:501.6819-0.0001
      29.06 00:501.6861+0.0031
      28.06 23:501.6805+0.0012
      28.06 22:501.6809+0.0015
      28.06 21:501.6713+0.0046
      28.06 20:501.6557+0.002
      28.06 19:501.654+0.0076
      28.06 18:501.629-0.0011
      28.06 17:501.622-0.0088
      28.06 16:501.6442+0.002
      28.06 15:501.651+0.0025
      28.06 14:501.6507+0.0048
      28.06 13:501.651-0.0013
      28.06 12:501.6576-0.0016
      28.06 11:501.658+0.0032
      28.06 10:501.6564-0.0021
      28.06 09:501.6618+0.0001
      28.06 08:501.6623-0.0011
      28.06 07:501.6601-0.0008
      28.06 06:501.6387-0.0008
      28.06 05:501.6424+0.0009
      28.06 04:501.639-0.0096
      28.06 03:501.6499+0.0003
      28.06 02:501.6538-0.0025
      28.06 01:501.6568+0.0003
      28.06 00:501.6524-0.0008
      27.06 23:501.6562-0.0024
      27.06 22:501.6592-
      27.06 21:501.6579+0.0028
      27.06 20:501.6282-0.0025
      27.06 19:501.6311-0.0016
      27.06 18:501.6364-0.0015
      27.06 17:501.6511+0.0006
      27.06 16:501.6665-0.0015
      27.06 15:501.674-0.0011
      27.06 14:501.6787-0.0022
      27.06 13:501.6845-0.0267
      27.06 12:501.712+0.0006
      27.06 11:501.7155-0.0044
      27.06 10:501.7253-0.0003
      27.06 09:501.7375+0.0002
      27.06 08:501.7467-0.0023
      27.06 07:501.7532-0.0001
      27.06 06:501.7577-0.0006
      27.06 05:501.7538+0.0006
      27.06 04:501.7499-0.0018
      27.06 03:501.748+0.0008
      27.06 02:501.7483+0.0006
      27.06 01:501.7439+0.0061
      27.06 00:501.7324-0.0008
      26.06 23:501.7322-0.0004
      26.06 22:501.7367+0.0008
      26.06 21:501.735+0.0029
      26.06 20:501.7318-0.0002
      26.06 19:501.7299+0.002
      26.06 18:501.7286-0.0001
      26.06 17:501.7207-0.0011
      26.06 16:501.7293+0.0011
      26.06 15:501.7286+0.0011
      26.06 14:501.721+0.0002
      26.06 13:501.7268-0.0009
      26.06 12:501.7247+0.0036
      26.06 11:501.7185-0.0012
      26.06 10:501.7187+0.0125
      26.06 09:501.6946+0.0004
      26.06 08:501.6938-0.0013
      26.06 07:501.6851+0.0057
      26.06 06:501.6842
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 1.2705
      макс: 1.9115
      за месяц:
      1.8351  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      02.07.20241.7993+0.0477
      01.07.20241.7516-0.044
      30.06.20241.7956+0.0693
      29.06.20241.7263+0.0682
      28.06.20241.6581-0.0284
      27.06.20241.6865-0.0324
      26.06.20241.7189+0.0378
      25.06.20241.6811+0.0057
      24.06.20241.6754+0.1233
      23.06.20241.5521-0.0479
      22.06.20241.6-0.1263
      21.06.20241.7263-0.0691
      20.06.20241.7954-0.1089
      19.06.20241.9043-0.0072
      18.06.20241.9115+0.0775
      17.06.20241.834+0.0621
      16.06.20241.7719-0.0062
      15.06.20241.7781-0.0059
      14.06.20241.784+0.0882
      13.06.20241.6958+0.0696
      12.06.20241.6262-0.0831
      11.06.20241.7093+0.1331
      10.06.20241.5762+0.052
      09.06.20241.5242+0.0703
      08.06.20241.4539+0.0584
      07.06.20241.3955+0.0181
      06.06.20241.3774+0.061
      05.06.20241.3164+0.0098
      04.06.20241.3066+0.0278
      03.06.20241.2788+0.0083
      02.06.20241.2705
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 0.98981
      макс: 1.9115
      за квартал:
      1.8351  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      02.07.20241.7993+0.0477
      01.07.20241.7516-0.044
      30.06.20241.7956+0.0693
      29.06.20241.7263+0.0682
      28.06.20241.6581-0.0284
      27.06.20241.6865-0.0324
      26.06.20241.7189+0.0378
      25.06.20241.6811+0.0057
      24.06.20241.6754+0.1233
      23.06.20241.5521-0.0479
      22.06.20241.6-0.1263
      21.06.20241.7263-0.0691
      20.06.20241.7954-0.1089
      19.06.20241.9043-0.0072
      18.06.20241.9115+0.0775
      17.06.20241.834+0.0621
      16.06.20241.7719-0.0062
      15.06.20241.7781-0.0059
      14.06.20241.784+0.0882
      13.06.20241.6958+0.0696
      12.06.20241.6262-0.0831
      11.06.20241.7093+0.1331
      10.06.20241.5762+0.052
      09.06.20241.5242+0.0703
      08.06.20241.4539+0.0584
      07.06.20241.3955+0.0181
      06.06.20241.3774+0.061
      05.06.20241.3164+0.0098
      04.06.20241.3066+0.0278
      03.06.20241.2788+0.0083
      02.06.20241.2705-0.0174
      01.06.20241.2879-0.0079
      31.05.20241.2958+0.0294
      30.05.20241.2664+0.0148
      29.05.20241.2516+0.0058
      28.05.20241.2458+0.0244
      27.05.20241.2214+0.0342
      26.05.20241.1872+0.0275
      25.05.20241.1597+0.0152
      24.05.20241.1445+0.0175
      23.05.20241.127+0.044
      22.05.20241.083+0.0441
      21.05.20241.0389-0.0143
      20.05.20241.0532-0.0583
      19.05.20241.1115-0.006
      18.05.20241.1175-0.0623
      17.05.20241.1798-0.0332
      16.05.20241.213+0.0108
      15.05.20241.2022-0.0743
      14.05.20241.2765+0.0218
      13.05.20241.2547+0.0738
      12.05.20241.1809+0.0558
      11.05.20241.1251-0.0384
      10.05.20241.1635-0.0142
      09.05.20241.1777+0.0327
      08.05.20241.145+0.028
      07.05.20241.117-0.1405
      06.05.20241.2575-0.0117
      05.05.20241.2692-0.0086
      04.05.20241.2778-0.0236
      03.05.20241.3014-0.0051
      02.05.20241.3065-0.0863
      01.05.20241.3928+0.0276
      30.04.20241.3652+0.0278
      29.04.20241.3374+0.0412
      28.04.20241.2962-0.003
      27.04.20241.2992+0.0143
      26.04.20241.2849+0.0067
      25.04.20241.2782+0.027
      24.04.20241.2512-0.0054
      23.04.20241.2566+0.0371
      22.04.20241.2195+0.002
      21.04.20241.2175-0.0162
      20.04.20241.2337-0.0162
      19.04.20241.2499-0.0041
      18.04.20241.254+0.0244
      17.04.20241.2296+0.0275
      16.04.20241.2021+0.0373
      15.04.20241.1648-0.0187
      14.04.20241.1835+0.0288
      13.04.20241.1547+0.0544
      12.04.20241.1003+0.038
      11.04.20241.0623+0.0105
      10.04.20241.0518+0.0121
      09.04.20241.0397+0.04191
      08.04.20240.99779+0.00798
      07.04.20240.98981-0.00219
      06.04.20240.992-0.0176
      05.04.20241.0096+0.0046
      04.04.20241.005+0.003
      03.04.20241.002

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.