Курсы криптовалют к Ethena USDe

Bitcoin 79159.59
Эфириум 2544.07
Tether USDt 1.0001
BNB 726.38
XRP 1.4598
USDC 1.0001
Solana 103.26
TRON 0.34047
Hyperliquid 81.2952
Zcash 1197.97
Dogecoin 0.08482
Monero 513.93
Chainlink 11.7388
UNUS SED LEO 9.0019
Cardano 0.21276
Stellar 0.19353
Decimal 0.49483
Dai 0.99932
Bitcoin Cash 226.8

Все криптовалюты » Ethena USDe » Algorand

Курс Ethena USDe (USDe) к Algorand (ALGO)

Обновлено: 14.09.2026 22:50:01


	=
Калькулятор USDe - ALGO / Обратный расчет: курс Algorand к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно algorand, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.9576

макс: 10.6264

за сутки:

10.2875

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 22:50	10.2875	+0.0002
14.09 22:40	10.2873	+0.0378
14.09 22:30	10.2495	+0.03
14.09 22:20	10.2195	-0.0356
14.09 22:10	10.2551	+0.0285
14.09 22:00	10.2266	+0.0145
14.09 21:50	10.2121	-0.037
14.09 21:40	10.2491	-0.032
14.09 21:30	10.2811	-0.0249
14.09 21:20	10.306	+0.0036
14.09 21:10	10.3024	-0.0106
14.09 21:03	10.313	-0.0054
14.09 21:00	10.3184	-0.0479
14.09 20:50	10.3663	-0.0119
14.09 20:40	10.3782	+0.0215
14.09 20:30	10.3567	+0.0182
14.09 20:20	10.3385	+0.0082
14.09 20:10	10.3303	-0.0315
14.09 20:00	10.3618	-0.0331
14.09 19:50	10.3949	-0.0563
14.09 19:40	10.4512	+0.0168
14.09 19:30	10.4344	+0.0001
14.09 19:20	10.4343	-0.057
14.09 19:10	10.4913	+0.0448
14.09 19:03	10.4465	+0.0017
14.09 19:00	10.4448	-0.0103
14.09 18:50	10.4551	+0.0188
14.09 18:40	10.4363	-0.0552
14.09 18:30	10.4915	-0.0163
14.09 18:20	10.5078	-0.0233
14.09 18:10	10.5311	+0.0167
14.09 18:00	10.5144	+0.0144
14.09 17:50	10.5	-0.0211
14.09 17:40	10.5211	-0.0492
14.09 17:30	10.5703	+0.042
14.09 17:20	10.5283	+0.0036
14.09 17:10	10.5247	+0.0561
14.09 17:03	10.4686	-0.0139
14.09 17:00	10.4825	-0.069
14.09 16:50	10.5515	-0.0248
14.09 16:40	10.5763	+0.0277
14.09 16:30	10.5486	-0.017
14.09 16:20	10.5656	-0.0608
14.09 16:10	10.6264	+0.0095
14.09 16:00	10.6169	+0.0232
14.09 15:50	10.5937	+0.019
14.09 15:40	10.5747	+0.0413
14.09 15:30	10.5334	+0.0444
14.09 15:20	10.489	+0.0122
14.09 15:10	10.4768	-0.0288
14.09 15:05	10.5056	-0.0144
14.09 15:03	10.52	-0.0003
14.09 15:00	10.5203	-0.0096
14.09 14:50	10.5299	-0.0318
14.09 14:40	10.5617	+0.0956
14.09 14:30	10.4661	-0.0076
14.09 14:20	10.4737	+0.0014
14.09 14:10	10.4723	+0.0392
14.09 14:00	10.4331	+0.003
14.09 13:50	10.4301	-0.0036
14.09 13:40	10.4337	-0.0288
14.09 13:30	10.4625	+0.0182
14.09 13:20	10.4443	+0.0194
14.09 13:10	10.4249	-0.0075
14.09 13:03	10.4324	+0.0066
14.09 13:00	10.4258	-0.0298
14.09 12:50	10.4556	+0.004
14.09 12:40	10.4516	-0.0164
14.09 12:30	10.468	+0.0382
14.09 12:20	10.4298	+0.0593
14.09 12:10	10.3705	+0.0115
14.09 12:00	10.359	+0.0111
14.09 11:50	10.3479	-0.0074
14.09 11:40	10.3553	-0.0118
14.09 11:30	10.3671	-0.0214
14.09 11:20	10.3885	+0.0051
14.09 11:10	10.3834	+0.018
14.09 11:05	10.3654	+0.0162
14.09 11:03	10.3492	+0.0002
14.09 11:00	10.349	+0.0119
14.09 10:50	10.3371	+0.004
14.09 10:40	10.3331	+0.0141
14.09 10:30	10.319	+0.0148
14.09 10:20	10.3042	-0.0044
14.09 10:10	10.3086	-0.0408
14.09 10:00	10.3494	+0.0255
14.09 09:50	10.3239	-0.0134
14.09 09:40	10.3373	+0.0565
14.09 09:30	10.2808	+0.0099
14.09 09:20	10.2709	-0.0352
14.09 09:10	10.3061	-0.0012
14.09 09:08	10.3073	-0.043
14.09 09:03	10.3503	-0.0027
14.09 09:00	10.353	+0.0078
14.09 08:50	10.3452	-0.0278
14.09 08:40	10.373	-0.0136
14.09 08:30	10.3866	+0.0136
14.09 08:20	10.373	+0.0166
14.09 08:10	10.3564	-0.0156
14.09 08:00	10.372	+0.0116
14.09 07:50	10.3604	-0.0195
14.09 07:40	10.3799	+0.0013
14.09 07:30	10.3786	+0.0057
14.09 07:20	10.3729	+0.0306
14.09 07:10	10.3423	+0.0215
14.09 07:03	10.3208	+0.0029
14.09 07:00	10.3179	-0.0202
14.09 06:50	10.3381	+0.016
14.09 06:40	10.3221	+0.0256
14.09 06:30	10.2965	+0.0087
14.09 06:20	10.2878	+0.0347
14.09 06:10	10.2531	-0.0015
14.09 06:00	10.2546	+0.0264
14.09 05:50	10.2282	+0.0447
14.09 05:40	10.1835	+0.0361
14.09 05:30	10.1474	-0.0242
14.09 05:20	10.1716	-0.0704
14.09 05:10	10.242	-0.0084
14.09 05:03	10.2504	-0.0093
14.09 05:00	10.2597	-0.0587
14.09 04:50	10.3184	+0.0239
14.09 04:40	10.2945	+0.0261
14.09 04:30	10.2684	-0.0644
14.09 04:20	10.3328	-0.0091
14.09 04:10	10.3419	+0.0523
14.09 04:00	10.2896	-0.0237
14.09 03:50	10.3133	-0.0351
14.09 03:40	10.3484	-0.1028
14.09 03:30	10.4512	+0.0155
14.09 03:20	10.4357	-0.0294
14.09 03:10	10.4651	-0.0837
14.09 03:03	10.5488	-0.0286
14.09 03:00	10.5774	-0.0147
14.09 02:50	10.5921	-0.0142
14.09 02:40	10.6063	+0.0027
14.09 02:30	10.6036	-0.0138
14.09 02:20	10.6174	+0.0537
14.09 02:10	10.5637	+0.0223
14.09 02:00	10.5414	+0.0405
14.09 01:50	10.5009	+0.0115
14.09 01:40	10.4894	-0.017
14.09 01:30	10.5064	+0.0414
14.09 01:20	10.465	+0.1816
14.09 01:10	10.2834	+0.0931
14.09 01:03	10.1903	+0.0221
14.09 01:00	10.1682	+0.0452
14.09 00:50	10.123	-0.0181
14.09 00:40	10.1411	+0.0455
14.09 00:30	10.0956	+0.053
14.09 00:20	10.0426	+0.085
14.09 00:10	9.9576	-0.0782
14.09 00:00	10.0358	-0.0626
13.09 23:50	10.0984	-0.0959
13.09 23:40	10.1943	-0.0672
13.09 23:30	10.2615	-0.0372
13.09 23:20	10.2987	-0.0363
13.09 23:10	10.335	-0.0351
13.09 23:03	10.3701	+0.0158
13.09 23:00	10.3543

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.7385

макс: 11.1855

за неделю:

10.2875

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 22:50	10.2875	+0.0145
14.09 21:50	10.2121	-0.0479
14.09 20:50	10.3663	-0.0331
14.09 19:50	10.3949	-0.0103
14.09 18:50	10.4551	+0.0144
14.09 17:50	10.5	-0.069
14.09 16:50	10.5515	+0.0232
14.09 15:50	10.5937	-0.0096
14.09 14:50	10.5299	+0.003
14.09 13:50	10.4301	-0.0298
14.09 12:50	10.4556	+0.0111
14.09 11:50	10.3479	+0.0119
14.09 10:50	10.3371	+0.0255
14.09 09:50	10.3239	+0.0078
14.09 08:50	10.3452	+0.0116
14.09 07:50	10.3604	-0.0202
14.09 06:50	10.3381	+0.0264
14.09 05:50	10.2282	-0.0587
14.09 04:50	10.3184	-0.0237
14.09 03:50	10.3133	-0.0147
14.09 02:50	10.5921	+0.0405
14.09 01:50	10.5009	+0.0452
14.09 00:50	10.123	-0.0626
13.09 23:50	10.0984	-0.0824
13.09 22:50	10.4367	+0.0039
13.09 21:50	10.4116	+0.0233
13.09 20:50	10.4815	-0.0502
13.09 19:50	10.6644	+0.0163
13.09 18:50	10.6781	-0.0123
13.09 17:50	10.685	+0.0175
13.09 16:50	10.6733	-0.0265
13.09 15:50	10.7684	-0.0133
13.09 14:50	10.747	+0.0528
13.09 13:50	10.7204	-0.033
13.09 12:50	10.7611	+0.001
13.09 11:50	10.8709	+0.0133
13.09 10:50	10.7427	+0.0214
13.09 09:50	10.7601	-0.0169
13.09 08:50	10.7394	+0.005
13.09 07:50	10.7798	+0.0309
13.09 06:50	10.8193	-0.0023
13.09 05:50	10.8892	+0.0164
13.09 04:50	10.78	+0.0051
13.09 03:50	10.7882	-0.038
13.09 02:50	10.8147	+0.0077
13.09 01:50	10.7734	+0.0059
13.09 00:50	10.7229	+0.0164
12.09 23:50	10.6938	+0.0003
12.09 22:50	10.7494	+0.017
12.09 21:50	10.6746	+0.0052
12.09 20:50	10.6488	+0.0136
12.09 19:50	10.6237	-0.1169
12.09 18:50	10.6769	-0.0062
12.09 17:50	10.7255	-0.0203
12.09 16:50	10.7736	+0.025
12.09 15:50	10.7498	+0.0014
12.09 14:50	10.7013	+0.0037
12.09 13:50	10.7686	-0.0131
12.09 12:50	10.7896	+0.01
12.09 11:50	10.79	+0.0128
12.09 10:50	10.715	+0.0235
12.09 09:50	10.6762	+0.0171
12.09 08:50	10.6366	-0.0121
12.09 07:50	10.6544	-0.0272
12.09 06:50	10.608	-0.0166
12.09 05:50	10.5588	-0.0032
12.09 04:50	10.682	+0.0234
12.09 03:50	10.6715	-0.02
12.09 02:50	10.7261	+0.0107
12.09 01:50	10.6963	+0.0083
12.09 00:50	10.6642	+0.0623
11.09 23:50	10.6834	-0.0205
11.09 22:50	10.838	+0.0714
11.09 21:50	10.9001	-0.0029
11.09 20:50	10.7863	-0.0573
11.09 19:50	10.8131	+0.1735
11.09 18:50	10.6419	-0.0081
11.09 17:50	10.7635	-0.2188
11.09 16:50	10.9569	-0.0566
11.09 15:50	10.9792	+0.001
11.09 14:50	11.1855	+0.0136
11.09 13:50	11.1824	-0.025
11.09 12:50	11.0241	+0.0459
11.09 11:50	10.8372	+0.0046
11.09 10:50	10.8939	-0.0025
11.09 09:50	10.8885	+0.0017
11.09 08:50	10.7999	-0.0134
11.09 07:50	10.8681	+0.0135
11.09 06:50	11.0394	+0.0051
11.09 05:50	11.0783	-0.0229
11.09 04:50	10.9634	-0.02
11.09 03:50	10.9571	+0.008
11.09 02:50	10.9383	+0.0119
11.09 01:50	10.8105	+0.0297
11.09 00:50	10.698	-0.0096
10.09 23:50	10.6455	+0.0545
10.09 22:50	10.5686	-0.003
10.09 21:50	10.5485	+0.0049
10.09 20:50	10.3577	+0.0284
10.09 19:50	10.3942	+0.0078
10.09 18:50	10.2611	+0.0219
10.09 17:50	10.2675	-0.0042
10.09 16:50	10.2936	-0.0061
10.09 15:50	10.3646	+0.011
10.09 14:50	10.2862	+0.0233
10.09 13:50	10.2548	-0.0094
10.09 12:50	10.2719	+0.0027
10.09 11:50	10.2625	+0.0048
10.09 10:50	10.2271	-0.0761
10.09 09:50	10.1316	+0.0731
10.09 08:50	10.0945	+0.0414
10.09 07:50	10.0677	+0.0127
10.09 06:50	9.9134	-0.0673
10.09 05:50	10.1263	-0.04
10.09 04:50	10.2477	+0.0123
10.09 03:50	10.1178	+0.0464
10.09 02:50	10.0423	+0.0579
10.09 01:50	10.0384	-0.0553
10.09 00:50	9.9974	-0.0035
09.09 23:50	9.9441	+0.0189
09.09 22:50	9.869	-0.0253
09.09 21:50	9.8476	-0.0098
09.09 20:50	9.9638	+0.002
09.09 19:50	10.0042	-0.0021
09.09 18:50	10.1073	+0.0228
09.09 17:50	10.0439	+0.0048
09.09 16:50	10.0312	+0.0991
09.09 15:50	9.8578	-0.0263
09.09 14:50	10.1909	+0.0055
09.09 13:50	10.2365	+0.0344
09.09 12:50	10.1797	+0.0006
09.09 11:50	10.0788	-0.0032
09.09 10:50	10.0749	+0.0044
09.09 09:50	10.0196	-0.022
09.09 08:50	10.048	+0.0061
09.09 07:50	9.8472	+0.0004
09.09 06:50	9.9965	-0.0023
09.09 05:50	9.9734	+0.0292
09.09 04:50	9.8986	-0.0016
09.09 03:50	9.8421	-0.0096
09.09 02:50	9.9357	+0.0007
09.09 01:50	9.9819	+0.004
09.09 00:50	10.0194	+0.019
08.09 23:50	9.9261	+0.0136
08.09 22:50	9.9296	+0.0727
08.09 21:50	9.8984	+0.0061
08.09 20:50	9.8337	+0.009
08.09 19:50	9.7385	-0.0287
08.09 18:50	9.7682	-0.0129
08.09 17:50	10.0134	-0.0307
08.09 16:50	10.2563	+0.0747
08.09 15:50	10.0709	+0.0044
08.09 14:50	10.2088	+0.0163
08.09 13:50	10.2114	-0.0373
08.09 12:50	10.2908	+0.0039
08.09 11:50	10.3771	+0.0327
08.09 10:50	10.3259	+0.0249
08.09 09:50	10.3116	+0.014
08.09 08:50	10.2003	+0.0211
08.09 07:50	10.2101	-0.0222
08.09 06:50	10.1867	+0.0551
08.09 05:50	10.1542	+0.0203
08.09 04:50	10.2357	-0.0167
08.09 03:50	10.2184	-0.0475
08.09 02:50	10.3119	-0.0123
08.09 01:50	10.4577	-0.01
08.09 00:50	10.4326	+0.0136
07.09 23:50	10.4402	+0.0068
07.09 22:50	10.4798

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 9.7385

макс: 12.8932

за месяц:

10.2875

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	10.6492	-0.0537
12.09.2026	10.7029	-0.1981
11.09.2026	10.901	+0.5756
10.09.2026	10.3254	+0.3189
09.09.2026	10.0065	-0.0942
08.09.2026	10.1007	-0.3891
07.09.2026	10.4898	-0.037
06.09.2026	10.5268	-0.0989
05.09.2026	10.6257	-0.2833
04.09.2026	10.909	+0.1761
03.09.2026	10.7329	-0.3396
02.09.2026	11.0725	-0.1943
01.09.2026	11.2668	-0.4751
31.08.2026	11.7419	+0.2911
30.08.2026	11.4508	-0.0729
29.08.2026	11.5237	+0.2227
28.08.2026	11.301	+0.2809
27.08.2026	11.0201	-0.1688
26.08.2026	11.1889	+0.0084
25.08.2026	11.1805	+0.3517
23.08.2026	10.8288	+0.3107
22.08.2026	10.5181	-0.3328
21.08.2026	10.8509	-0.903
20.08.2026	11.7539	-0.7776
19.08.2026	12.5315	-0.3617
18.08.2026	12.8932	+0.1985
17.08.2026	12.6947	+0.0246
16.08.2026	12.6701	+0.1034
15.08.2026	12.5667	-0.0975
14.08.2026	12.6642

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 9.7385

макс: 12.8932

за квартал:

10.2875

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	10.6492	-0.0537
12.09.2026	10.7029	-0.1981
11.09.2026	10.901	+0.5756
10.09.2026	10.3254	+0.3189
09.09.2026	10.0065	-0.0942
08.09.2026	10.1007	-0.3891
07.09.2026	10.4898	-0.037
06.09.2026	10.5268	-0.0989
05.09.2026	10.6257	-0.2833
04.09.2026	10.909	+0.1761
03.09.2026	10.7329	-0.3396
02.09.2026	11.0725	-0.1943
01.09.2026	11.2668	-0.4751
31.08.2026	11.7419	+0.2911
30.08.2026	11.4508	-0.0729
29.08.2026	11.5237	+0.2227
28.08.2026	11.301	+0.2809
27.08.2026	11.0201	-0.1688
26.08.2026	11.1889	+0.0084
25.08.2026	11.1805	+0.3517
23.08.2026	10.8288	+0.3107
22.08.2026	10.5181	-0.3328
21.08.2026	10.8509	-0.903
20.08.2026	11.7539	-0.7776
19.08.2026	12.5315	-0.3617
18.08.2026	12.8932	+0.1985
17.08.2026	12.6947	+0.0246
16.08.2026	12.6701	+0.1034
15.08.2026	12.5667	-0.0975
14.08.2026	12.6642	+0.0174
13.08.2026	12.6468	+0.1848
12.08.2026	12.462	+0.2036
11.08.2026	12.2584	+0.1216
10.08.2026	12.1368	+0.5239
09.08.2026	11.6129	+0.1841
08.08.2026	11.4288	+0.1834
07.08.2026	11.2454	-0.125
06.08.2026	11.3704	+0.1996
05.08.2026	11.1708	+0.0762
04.08.2026	11.0946	-0.3451
03.08.2026	11.4397	-0.7453
02.08.2026	12.185	-0.4151
01.08.2026	12.6001	-0.0898
31.07.2026	12.6899	-0.0915
30.07.2026	12.7814	+0.0187
29.07.2026	12.7627	+0.2543
28.07.2026	12.5084	+0.4083
27.07.2026	12.1001	+0.2648
26.07.2026	11.8353	-0.0081
25.07.2026	11.8434	-0.1141
24.07.2026	11.9575	-0.0535
23.07.2026	12.011	+0.0868
22.07.2026	11.9242	+0.0655
21.07.2026	11.8587	-0.2525
20.07.2026	12.1112	-0.0064
19.07.2026	12.1176	-0.0027
18.07.2026	12.1203	+0.0109
17.07.2026	12.1094	+0.1379
16.07.2026	11.9715	+0.188
15.07.2026	11.7835	-0.083
14.07.2026	11.8665	-0.1675
13.07.2026	12.034	+0.1275
12.07.2026	11.9065	+0.3058
11.07.2026	11.6007	-0.0545
10.07.2026	11.6552	-0.06
09.07.2026	11.7152	-0.0703
08.07.2026	11.7855	+0.2617
07.07.2026	11.5238	+0.2396
06.07.2026	11.2842	+0.1971
05.07.2026	11.0871	-0.0112
04.07.2026	11.0983	-0.2004
03.07.2026	11.2987	-0.3138
02.07.2026	11.6125	-0.2517
01.07.2026	11.8642	-0.0234
30.06.2026	11.8876	+0.4022
29.06.2026	11.4854	+0.0171
28.06.2026	11.4683	-0.173
27.06.2026	11.6413	-0.3534
26.06.2026	11.9947	+0.558
25.06.2026	11.4367	+0.41
24.06.2026	11.0267	+0.2423
23.06.2026	10.7844	-0.2947
22.06.2026	11.0791	+0.2505
21.06.2026	10.8286	+0.1671
20.06.2026	10.6615	+0.0645
19.06.2026	10.597	+0.5252
18.06.2026	10.0718	-0.2206
17.06.2026	10.2924	-0.2471
16.06.2026	10.5395	-0.0009
15.06.2026	10.5404

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот