Курсы криптовалют к Ethena USDe

Bitcoin 75795.42
Эфириум 2236.43
Tether USDt 0.99987
BNB 696.41
XRP 1.1627
USDC 1.001
Solana 89.8274
TRON 0.31999
Zcash 1270.72
Hyperliquid 77.8088
Monero 609.8
Dogecoin 0.07193
UNUS SED LEO 9.3447
Chainlink 10.9261
Cardano 0.18217
Stellar 0.15179
Bitcoin Cash 258.04
NEAR Protocol 3.6687
Dai 1.0009

Все криптовалюты » Ethena USDe » Algorand

Курс Ethena USDe (USDe) к Algorand (ALGO)

Обновлено: 07.11.2026 21:30:01


	=
Калькулятор USDe - ALGO / Обратный расчет: курс Algorand к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно algorand, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.2657

макс: 10.702

за сутки:

10.5294

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 21:30	10.5294	+0.0225
07.11 21:20	10.5069	-0.0142
07.11 21:10	10.5211	-0.0102
07.11 21:03	10.5313	+0.0051
07.11 21:00	10.5262	-0.0146
07.11 20:50	10.5408	+0.0017
07.11 20:40	10.5391	+0.02
07.11 20:30	10.5191	-0.0299
07.11 20:20	10.549	-0.0281
07.11 20:10	10.5771	-0.0463
07.11 20:00	10.6234	+0.0065
07.11 19:50	10.6169	+0.029
07.11 19:40	10.5879	-0.0229
07.11 19:30	10.6108	-0.0267
07.11 19:20	10.6375	+0.0171
07.11 19:10	10.6204	-0.0236
07.11 19:03	10.644	-0.0406
07.11 19:00	10.6846	-0.0174
07.11 18:50	10.702	+0.0106
07.11 18:40	10.6914	+0.0211
07.11 18:30	10.6703	-0.0065
07.11 18:20	10.6768	-0.0164
07.11 18:10	10.6932	+0.0307
07.11 18:00	10.6625	+0.0448
07.11 17:50	10.6177	-0.0101
07.11 17:40	10.6278	-0.0095
07.11 17:30	10.6373	+0.0132
07.11 17:20	10.6241	+0.0244
07.11 17:10	10.5997	+0.0006
07.11 17:03	10.5991	+0.0066
07.11 17:00	10.5925	+0.0291
07.11 16:50	10.5634	+0.0029
07.11 16:40	10.5605	-0.0278
07.11 16:30	10.5883	-0.024
07.11 16:20	10.6123	-0.0186
07.11 16:10	10.6309	+0.0106
07.11 16:00	10.6203	-0.0114
07.11 15:50	10.6317	-0.0058
07.11 15:40	10.6375	-0.0001
07.11 15:30	10.6376	-0.0204
07.11 15:20	10.658	-0.0044
07.11 15:10	10.6624	+0.0255
07.11 15:03	10.6369	-0.0002
07.11 15:00	10.6371	-0.0258
07.11 14:50	10.6629	-0.0263
07.11 14:40	10.6892	-0.0036
07.11 14:30	10.6928	+0.007
07.11 14:20	10.6858	+0.0062
07.11 14:10	10.6796	+0.0136
07.11 14:00	10.666	+0.0006
07.11 13:50	10.6654	-0.0106
07.11 13:40	10.676	+0.0189
07.11 13:30	10.6571	+0.0353
07.11 13:20	10.6218	+0.0149
07.11 13:10	10.6069	+0.0137
07.11 13:03	10.5932	-0.0017
07.11 13:00	10.5949	+0.0235
07.11 12:50	10.5714	+0.0198
07.11 12:40	10.5516	+0.0177
07.11 12:30	10.5339	+0.0141
07.11 12:20	10.5198	+0.0119
07.11 12:10	10.5079	-0.0032
07.11 12:00	10.5111	+0.0188
07.11 11:50	10.4923	+0.0037
07.11 11:40	10.4886	-0.0103
07.11 11:30	10.4989	+0.0073
07.11 11:20	10.4916	+0.0051
07.11 11:10	10.4865	-0.0198
07.11 11:03	10.5063	-0.0025
07.11 11:00	10.5088	+0.0077
07.11 10:50	10.5011	-0.0111
07.11 10:40	10.5122	+0.0029
07.11 10:30	10.5093	-0.0109
07.11 10:20	10.5202	-0.0009
07.11 10:10	10.5211	-0.0052
07.11 10:00	10.5263	-0.0045
07.11 09:50	10.5308	-0.0072
07.11 09:40	10.538	+0.0047
07.11 09:30	10.5333	-0.0043
07.11 09:20	10.5376	+0.0111
07.11 09:10	10.5265	-0.0021
07.11 09:03	10.5286	+0.0092
07.11 09:00	10.5194	-0.0133
07.11 08:50	10.5327	-0.0129
07.11 08:40	10.5456	+0.0141
07.11 08:30	10.5315	+0.0101
07.11 08:20	10.5214	+0.0151
07.11 08:10	10.5063	-0.0045
07.11 08:00	10.5108	+0.0116
07.11 07:50	10.4992	+0.006
07.11 07:40	10.4932	-0.0129
07.11 07:30	10.5061	-0.0137
07.11 07:20	10.5198	+0.0011
07.11 07:10	10.5187	-0.0078
07.11 07:03	10.5265	-0.0067
07.11 07:00	10.5332	-0.0272
07.11 06:50	10.5604	-0.0033
07.11 06:40	10.5637	+0.0285
07.11 06:30	10.5352	+0.0169
07.11 06:20	10.5183	+0.0237
07.11 06:10	10.4946	-0.0058
07.11 06:00	10.5004	+0.0272
07.11 05:50	10.4732	-0.0004
07.11 05:40	10.4736	+0.0598
07.11 05:30	10.4138	+0.0328
07.11 05:20	10.381	+0.0396
07.11 05:10	10.3414	-0.0451
07.11 05:03	10.3865	-0.0079
07.11 05:00	10.3944	-0.0101
07.11 04:50	10.4045	+0.0044
07.11 04:40	10.4001	+0.0284
07.11 04:30	10.3717	-0.014
07.11 04:20	10.3857	+0.0444
07.11 04:10	10.3413	+0.0336
07.11 04:00	10.3077	+0.0005
07.11 03:50	10.3072	-0.0494
07.11 03:40	10.3566	-0.0164
07.11 03:30	10.373	-0.0096
07.11 03:20	10.3826	-0.0915
07.11 03:10	10.4741	+0.0078
07.11 03:03	10.4663	-0.0037
07.11 03:00	10.47	-0.0014
07.11 02:50	10.4714	-0.0114
07.11 02:40	10.4828	-0.0106
07.11 02:30	10.4934	+0.015
07.11 02:20	10.4784	+0.0308
07.11 02:10	10.4476	+0.0307
07.11 02:00	10.4169	+0.0089
07.11 01:50	10.408	+0.0015
07.11 01:40	10.4065	+0.004
07.11 01:30	10.4025	-0.0205
07.11 01:20	10.423	-0.0037
07.11 01:10	10.4267	+0.0011
07.11 01:03	10.4256	-0.0198
07.11 01:00	10.4454	-0.0053
07.11 00:50	10.4507	-0.0435
07.11 00:40	10.4942	+0.0335
07.11 00:30	10.4607	+0.0209
07.11 00:20	10.4398	-0.0123
07.11 00:10	10.4521	-0.0126
07.11 00:00	10.4647	+0.019
06.11 23:50	10.4457	+0.1017
06.11 23:40	10.344	-0.0361
06.11 23:30	10.3801	-0.0041
06.11 23:20	10.3842	-0.0024
06.11 23:10	10.3866	+0.0357
06.11 23:03	10.3509	-0.0287
06.11 23:00	10.3796	+0.0184
06.11 22:50	10.3612	+0.0126
06.11 22:40	10.3486	+0.0587
06.11 22:30	10.2899	+0.0127
06.11 22:20	10.2772	+0.0115
06.11 22:10	10.2657	-0.0343
06.11 22:00	10.3

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.9021

макс: 11.0709

за неделю:

10.5294

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 21:30	10.5294	-0.0146
07.11 20:50	10.5408	+0.0065
07.11 19:50	10.6169	-0.0174
07.11 18:50	10.702	+0.0448
07.11 17:50	10.6177	+0.0291
07.11 16:50	10.5634	-0.0114
07.11 15:50	10.6317	-0.0258
07.11 14:50	10.6629	+0.0006
07.11 13:50	10.6654	+0.0235
07.11 12:50	10.5714	+0.0188
07.11 11:50	10.4923	+0.0077
07.11 10:50	10.5011	-0.0045
07.11 09:50	10.5308	-0.0133
07.11 08:50	10.5327	+0.0116
07.11 07:50	10.4992	-0.0272
07.11 06:50	10.5604	+0.0272
07.11 05:50	10.4732	-0.0101
07.11 04:50	10.4045	+0.0005
07.11 03:50	10.3072	-0.0014
07.11 02:50	10.4714	+0.0089
07.11 01:50	10.408	-0.0053
07.11 00:50	10.4507	+0.019
06.11 23:50	10.4457	+0.0184
06.11 22:50	10.3612	+0.0081
06.11 21:50	10.2919	+0.0909
06.11 20:50	10.2995	-0.0646
06.11 19:50	10.2761	-0.0931
06.11 18:50	10.5193	+0.0779
06.11 17:50	10.4378	+0.0106
06.11 16:50	10.5491	-0.1095
06.11 15:50	10.5858	+0.0398
06.11 14:50	10.5236	-0.0035
06.11 13:50	10.694	-0.0138
06.11 12:50	10.697	+0.017
06.11 11:50	10.6812	+0.0043
06.11 10:50	10.691	-0.0115
06.11 09:50	10.6506	+0.0272
06.11 08:50	10.719	+0.0253
06.11 07:50	10.6946	+0.001
06.11 06:50	10.7604	-0.0057
06.11 05:50	10.692	+0.0013
06.11 04:50	10.7494	+0.0475
06.11 03:50	10.6502	-0.01
06.11 02:50	10.9268	+0.0043
06.11 01:50	10.7304	+0.0376
06.11 00:50	10.5858	+0.0481
05.11 23:50	10.4018	-0.0048
05.11 22:50	10.3556	+0.0012
05.11 21:50	10.4739	-
05.11 20:50	10.6536	+0.0587
05.11 19:50	10.4978	+0.0796
05.11 18:50	10.63	+0.0285
05.11 17:50	10.3352	+0.0125
05.11 16:50	10.1366	-0.011
05.11 15:50	10.1961	-0.0085
05.11 14:50	9.9755	+0.0098
05.11 13:50	9.9741	-0.0347
05.11 12:50	9.9021	-0.0365
05.11 11:50	9.9633	+0.0089
05.11 10:50	10.0776	+0.0114
05.11 09:58	10.0044	+0.0023
05.11 08:50	9.9606	+0.0264
05.11 07:50	9.9781	+0.0001
05.11 06:50	9.9327	-0.0026
05.11 05:50	9.93	+0.0222
05.11 04:50	9.9497	+0.0232
05.11 03:50	9.9903	+0.0405
05.11 02:50	10.0533	-0.006
05.11 01:50	10.0488	-0.0123
05.11 00:50	10.1012	+0.0159
04.11 23:50	10.045	+0.0397
04.11 22:50	10.0464	+0.039
04.11 21:50	9.9448	-0.0412
04.11 20:50	10.037	+0.0049
04.11 19:50	10.0056	+0.0492
04.11 18:50	10.0794	+0.0001
04.11 17:50	10.011	+0.0061
04.11 16:50	10.1768	+0.1701
04.11 15:50	10.2843	+0.0123
04.11 14:50	10.3402	-0.0152
04.11 13:50	10.4231	+0.0063
04.11 12:50	10.5739	+0.0077
04.11 11:50	10.5346	+0.0168
04.11 10:50	10.6058	-0.0049
04.11 09:50	10.6779	+0.0052
04.11 08:50	10.7283	-0.0396
04.11 07:50	10.8775	-0.0044
04.11 06:50	11.0709	+0.0153
04.11 05:50	11.012	-0.0094
04.11 04:50	10.9343	-0.004
04.11 03:50	10.8528	+0.0139
04.11 02:50	10.707	-0.0048
04.11 01:50	10.7023	+0.0215
04.11 00:50	10.6333	-0.0043
03.11 23:50	10.6445	+0.0065
03.11 22:50	10.5895	+0.0098
03.11 21:50	10.6483	+0.0117
03.11 20:50	10.6595	-0.0657
03.11 19:50	10.6997	-0.0074
03.11 18:50	10.6644	-0.0088
03.11 17:50	10.6616	+0.0099
03.11 16:50	10.662	-0.0023
03.11 15:50	10.6823	+0.0089
03.11 14:50	10.7679	-0.0198
03.11 13:50	10.9055	+0.0069
03.11 12:50	10.9628	-0.0193
03.11 11:50	11.0322	+0.0039
03.11 10:50	10.9544	-0.003
03.11 09:50	11.017	+0.0112
03.11 08:50	10.9544	+0.0144
03.11 07:50	10.9418	-0.0322
03.11 06:50	10.9393	+0.0302
03.11 05:50	10.9445	-0.0062
03.11 04:50	10.9684	+0.013
03.11 03:50	10.9273	-0.0102
03.11 02:50	10.9343	-0.0038
03.11 01:50	10.9285	-0.0178
03.11 00:50	10.9071	+0.0058
02.11 23:50	10.9836	-0.0357
02.11 22:50	11.0651	+0.0104
02.11 21:50	11.0051	-0.0203
02.11 20:50	11.0135	+0.0005
02.11 19:50	10.896	+0.0359
02.11 18:50	10.823	+0.0165
02.11 17:50	10.7865	+0.023
02.11 16:50	10.7087	+0.0057
02.11 15:50	10.7605	-0.0134
02.11 14:50	10.7964	-0.0026
02.11 13:50	10.7674	+0.0058
02.11 12:50	10.725	-0.0049
02.11 11:50	10.7269	-0.0274
02.11 10:50	10.7721	-0.0059
02.11 09:50	10.7582	+0.0209
02.11 08:50	10.6441	+0.0177
02.11 07:50	10.6134	-0.0153
02.11 06:50	10.5772	+0.0202
02.11 05:50	10.6478	+0.0263
02.11 04:50	10.5855	+0.015
02.11 03:50	10.6474	-0.0096
02.11 02:50	10.651	-0.0093
02.11 01:50	10.7517	+0.0072
02.11 00:50	10.6755	+0.0069
01.11 23:50	10.659	-0.0068
01.11 22:50	10.7048	+0.0044
01.11 21:50	10.6777	+0.008
01.11 20:50	10.6211	+0.0059
01.11 19:50	10.5545	+0.0042
01.11 18:50	10.5315	-0.0187
01.11 17:50	10.5329	+0.0006
01.11 16:50	10.5451	+0.0023
01.11 15:50	10.5597	+0.0117
01.11 14:50	10.5018	-0.0028
01.11 13:50	10.5156	-0.0067
01.11 12:50	10.5079	-0.0019
01.11 11:50	10.4917	+0.0044
01.11 10:50	10.4904	-0.0047
01.11 09:50	10.489	-0.0116
01.11 08:50	10.5184	-0.0036
01.11 07:50	10.5456	-0.005
01.11 06:50	10.537	+0.007
01.11 05:50	10.5546	+0.0061
01.11 04:50	10.5178	+0.0016
01.11 03:50	10.5078	-0.0025
01.11 02:50	10.4956	+0.0094
01.11 01:50	10.4761	+0.0043
01.11 00:50	10.4983	-0.0033
31.10 23:50	10.5258	+0.0068
31.10 22:50	10.4955	-0.0045
31.10 21:50	10.4709

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 7.8885

макс: 11.0709

за месяц:

10.5294

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	10.5652	+0.3542
05.11.2026	10.211	-0.1942
04.11.2026	10.4052	-0.4019
03.11.2026	10.8071	+0.0196
02.11.2026	10.7875	+0.2232
01.11.2026	10.5643	+0.0921
31.10.2026	10.4722	-0.1018
30.10.2026	10.574	+0.5169
29.10.2026	10.0571	+0.3714
28.10.2026	9.6857	+0.0225
27.10.2026	9.6632	+0.068
26.10.2026	9.5952	-0.0155
25.10.2026	9.6107	+0.031
24.10.2026	9.5797	+0.2924
23.10.2026	9.2873	+0.1185
22.10.2026	9.1688	+0.3931
21.10.2026	8.7757	-0.1914
20.10.2026	8.9671	-0.0998
19.10.2026	9.0669	-0.0274
18.10.2026	9.0943	+0.2252
17.10.2026	8.8691	+0.354
16.10.2026	8.5151	-0.4138
15.10.2026	8.9289	+0.5174
14.10.2026	8.4115	+0.0381
13.10.2026	8.3734	+0.4849
12.10.2026	7.8885	-0.3438
11.10.2026	8.2323	-0.3422
10.10.2026	8.5745	+0.0373
09.10.2026	8.5372	+0.3379
08.10.2026	8.1993	-0.2637
07.10.2026	8.463

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 7.6451

макс: 12.8932

за квартал:

10.5294

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	10.5652	+0.3542
05.11.2026	10.211	-0.1942
04.11.2026	10.4052	-0.4019
03.11.2026	10.8071	+0.0196
02.11.2026	10.7875	+0.2232
01.11.2026	10.5643	+0.0921
31.10.2026	10.4722	-0.1018
30.10.2026	10.574	+0.5169
29.10.2026	10.0571	+0.3714
28.10.2026	9.6857	+0.0225
27.10.2026	9.6632	+0.068
26.10.2026	9.5952	-0.0155
25.10.2026	9.6107	+0.031
24.10.2026	9.5797	+0.2924
23.10.2026	9.2873	+0.1185
22.10.2026	9.1688	+0.3931
21.10.2026	8.7757	-0.1914
20.10.2026	8.9671	-0.0998
19.10.2026	9.0669	-0.0274
18.10.2026	9.0943	+0.2252
17.10.2026	8.8691	+0.354
16.10.2026	8.5151	-0.4138
15.10.2026	8.9289	+0.5174
14.10.2026	8.4115	+0.0381
13.10.2026	8.3734	+0.4849
12.10.2026	7.8885	-0.3438
11.10.2026	8.2323	-0.3422
10.10.2026	8.5745	+0.0373
09.10.2026	8.5372	+0.3379
08.10.2026	8.1993	-0.2637
07.10.2026	8.463	+0.5065
06.10.2026	7.9565	+0.2457
05.10.2026	7.7108	+0.0657
04.10.2026	7.6451	-0.1039
03.10.2026	7.749	-0.0646
02.10.2026	7.8136	-0.1396
01.10.2026	7.9532	-0.062
30.09.2026	8.0152	+0.3654
29.09.2026	7.6498	-0.2226
28.09.2026	7.8724	-0.6464
27.09.2026	8.5188	-0.1728
25.09.2026	8.6916	-0.5618
24.09.2026	9.2534	+0.0766
23.09.2026	9.1768	+0.164
22.09.2026	9.0128	+0.0374
21.09.2026	8.9754	-0.4111
20.09.2026	9.3865	-0.6781
19.09.2026	10.0646	-0.4005
18.09.2026	10.4651	-0.6445
17.09.2026	11.1096	-0.2775
16.09.2026	11.3871	+0.7135
15.09.2026	10.6736	+0.3011
14.09.2026	10.3725	-0.2767
13.09.2026	10.6492	-0.0537
12.09.2026	10.7029	-0.1981
11.09.2026	10.901	+0.5756
10.09.2026	10.3254	+0.3189
09.09.2026	10.0065	-0.0942
08.09.2026	10.1007	-0.3891
07.09.2026	10.4898	-0.037
06.09.2026	10.5268	-0.0989
05.09.2026	10.6257	-0.2833
04.09.2026	10.909	+0.1761
03.09.2026	10.7329	-0.3396
02.09.2026	11.0725	-0.1943
01.09.2026	11.2668	-0.4751
31.08.2026	11.7419	+0.2911
30.08.2026	11.4508	-0.0729
29.08.2026	11.5237	+0.2227
28.08.2026	11.301	+0.2809
27.08.2026	11.0201	-0.1688
26.08.2026	11.1889	+0.0084
25.08.2026	11.1805	+0.3517
23.08.2026	10.8288	+0.3107
22.08.2026	10.5181	-0.3328
21.08.2026	10.8509	-0.903
20.08.2026	11.7539	-0.7776
19.08.2026	12.5315	-0.3617
18.08.2026	12.8932	+0.1985
17.08.2026	12.6947	+0.0246
16.08.2026	12.6701	+0.1034
15.08.2026	12.5667	-0.0975
14.08.2026	12.6642	+0.0174
13.08.2026	12.6468	+0.1848
12.08.2026	12.462	+0.2036
11.08.2026	12.2584	+0.1216
10.08.2026	12.1368	+0.5239
09.08.2026	11.6129	+0.1841
08.08.2026	11.4288

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот