Курсы криптовалют к Ethena USDe

Bitcoin 75723.36
Эфириум 2233.07
Tether USDt 0.99989
BNB 696.46
XRP 1.1611
USDC 1.0011
Solana 89.3628
TRON 0.32023
Zcash 1255.35
Hyperliquid 77.2526
Monero 598.96
Dogecoin 0.07139
UNUS SED LEO 9.3284
Chainlink 10.7881
Cardano 0.18105
Stellar 0.1512
Bitcoin Cash 248.67
NEAR Protocol 3.6692
Dai 1.0006

Все криптовалюты » Ethena USDe » ApeCoin

Курс Ethena USDe (USDe) к ApeCoin (APE)

Обновлено: 08.11.2026 01:30:02


	=
Калькулятор USDe - APE / Обратный расчет: курс ApeCoin к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно apecoin, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.1724

макс: 9.4923

за сутки:

9.4706

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
08.11 01:30	9.4706	-0.0131
08.11 01:20	9.4837	-0.0086
08.11 01:10	9.4923	+0.0352
08.11 01:03	9.4571	-0.0034
08.11 01:00	9.4605	-0.0028
08.11 00:50	9.4633	-0.0254
08.11 00:40	9.4887	+0.0138
08.11 00:30	9.4749	+0.0101
08.11 00:20	9.4648	+0.0058
08.11 00:10	9.459	+0.0062
08.11 00:00	9.4528	+0.0244
07.11 23:50	9.4284	+0.0344
07.11 23:40	9.394	+0.0082
07.11 23:30	9.3858	+0.0085
07.11 23:20	9.3773	+0.0109
07.11 23:10	9.3664	+0.0069
07.11 23:03	9.3595	-0.0034
07.11 23:00	9.3629	+0.0019
07.11 22:50	9.361	-0.0068
07.11 22:40	9.3678	+0.027
07.11 22:30	9.3408	+0.0006
07.11 22:20	9.3402	+0.0192
07.11 22:10	9.321	+0.0106
07.11 22:00	9.3104	-0.0133
07.11 21:50	9.3237	+0.0036
07.11 21:40	9.3201	+0.0081
07.11 21:30	9.312	+0.0068
07.11 21:20	9.3052	-0.003
07.11 21:10	9.3082	-0.0091
07.11 21:03	9.3173	-0.0029
07.11 21:00	9.3202	-0.0166
07.11 20:50	9.3368	+0.0091
07.11 20:40	9.3277	-0.0046
07.11 20:30	9.3323	-0.0037
07.11 20:20	9.336	-0.0196
07.11 20:10	9.3556	-0.0211
07.11 20:00	9.3767	+0.0009
07.11 19:50	9.3758	+0.0144
07.11 19:40	9.3614	-0.0034
07.11 19:30	9.3648	-0.005
07.11 19:20	9.3698	+0.0001
07.11 19:10	9.3697	-0.0037
07.11 19:03	9.3734	-0.0025
07.11 19:00	9.3759	-0.0074
07.11 18:50	9.3833	+0.0089
07.11 18:40	9.3744	-0.0029
07.11 18:30	9.3773	-0.0064
07.11 18:20	9.3837	-0.0053
07.11 18:10	9.389	+0.0617
07.11 18:00	9.3273	+0.0156
07.11 17:50	9.3117	+0.0012
07.11 17:40	9.3105	-0.0086
07.11 17:30	9.3191	-0.0049
07.11 17:20	9.324	+0.0143
07.11 17:10	9.3097	+0.0051
07.11 17:03	9.3046	+0.0023
07.11 17:00	9.3023	+0.0196
07.11 16:50	9.2827	+0.0056
07.11 16:40	9.2771	-0.0095
07.11 16:30	9.2866	-0.0092
07.11 16:20	9.2958	+0.0007
07.11 16:10	9.2951	-0.0275
07.11 16:00	9.3226	+0.003
07.11 15:50	9.3196	+0.0091
07.11 15:40	9.3105	+0.0152
07.11 15:30	9.2953	-0.0069
07.11 15:20	9.3022	-0.0007
07.11 15:10	9.3029	-0.0058
07.11 15:03	9.3087	+0.0028
07.11 15:00	9.3059	+0.0064
07.11 14:50	9.2995	-0.0137
07.11 14:40	9.3132	-0.0103
07.11 14:30	9.3235	+0.0207
07.11 14:20	9.3028	-0.0011
07.11 14:10	9.3039	+0.0055
07.11 14:00	9.2984	-0.0087
07.11 13:50	9.3071	-0.0096
07.11 13:40	9.3167	-0.0166
07.11 13:30	9.3333	+0.0164
07.11 13:20	9.3169	+0.0082
07.11 13:10	9.3087	+0.0029
07.11 13:03	9.3058	-0.0117
07.11 13:00	9.3175	+0.0245
07.11 12:50	9.293	-0.0019
07.11 12:40	9.2949	+0.0047
07.11 12:30	9.2902	-0.0007
07.11 12:20	9.2909	+0.0058
07.11 12:10	9.2851	+0.0071
07.11 12:00	9.278	+0.0114
07.11 11:50	9.2666	+0.0018
07.11 11:40	9.2648	+0.0053
07.11 11:30	9.2595	+0.0093
07.11 11:20	9.2502	+0.0136
07.11 11:10	9.2366	+0.0159
07.11 11:03	9.2207	-0.0053
07.11 11:00	9.226	+0.0137
07.11 10:50	9.2123	+0.0081
07.11 10:40	9.2042	-0.0172
07.11 10:30	9.2214	-0.0097
07.11 10:20	9.2311	-0.0043
07.11 10:10	9.2354	-0.0073
07.11 10:00	9.2427	-0.0242
07.11 09:50	9.2669	-0.0135
07.11 09:40	9.2804	-0.0151
07.11 09:30	9.2955	+0.0196
07.11 09:20	9.2759	+0.0177
07.11 09:10	9.2582	+0.0034
07.11 09:03	9.2548	+0.0007
07.11 09:00	9.2541	-0.0079
07.11 08:50	9.262	-0.0089
07.11 08:40	9.2709	-0.0062
07.11 08:30	9.2771	-0.0159
07.11 08:20	9.293	+0.0038
07.11 08:10	9.2892	-0.0143
07.11 08:00	9.3035	-0.0034
07.11 07:50	9.3069	-0.0093
07.11 07:40	9.3162	-0.0198
07.11 07:30	9.336	+0.0001
07.11 07:20	9.3359	+0.0187
07.11 07:10	9.3172	-0.0126
07.11 07:03	9.3298	-0.0082
07.11 07:00	9.338	-0.0289
07.11 06:50	9.3669	+0.0071
07.11 06:40	9.3598	+0.0689
07.11 06:30	9.2909	-0.0013
07.11 06:20	9.2922	+0.0176
07.11 06:10	9.2746	-0.0075
07.11 06:00	9.2821	+0.0147
07.11 05:50	9.2674	+0.0006
07.11 05:40	9.2668	+0.0355
07.11 05:30	9.2313	+0.0145
07.11 05:20	9.2168	-0.0056
07.11 05:10	9.2224	+0.0038
07.11 05:03	9.2186	-0.0048
07.11 05:00	9.2234	-0.007
07.11 04:50	9.2304	-0.006
07.11 04:40	9.2364	-0.0075
07.11 04:30	9.2439	+0.0115
07.11 04:20	9.2324	+0.017
07.11 04:10	9.2154	-0.0034
07.11 04:00	9.2188	-0.0002
07.11 03:50	9.219	-0.0087
07.11 03:40	9.2277	-0.0001
07.11 03:30	9.2278	+0.003
07.11 03:20	9.2248	+0.0253
07.11 03:10	9.1995	+0.0251
07.11 03:03	9.1744	+0.0002
07.11 03:00	9.1742	-0.0067
07.11 02:50	9.1809	+0.0054
07.11 02:40	9.1755	+0.0011
07.11 02:30	9.1744	+0.002
07.11 02:20	9.1724	-0.0114
07.11 02:10	9.1838	+0.0112
07.11 02:00	9.1726

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.5049

макс: 9.4923

за неделю:

9.4706

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
08.11 01:30	9.4706	-0.0028
08.11 00:50	9.4633	+0.0244
07.11 23:50	9.4284	+0.0019
07.11 22:50	9.361	-0.0133
07.11 21:50	9.3237	-0.0166
07.11 20:50	9.3368	+0.0009
07.11 19:50	9.3758	-0.0074
07.11 18:50	9.3833	+0.0156
07.11 17:50	9.3117	+0.0196
07.11 16:50	9.2827	+0.003
07.11 15:50	9.3196	+0.0064
07.11 14:50	9.2995	-0.0087
07.11 13:50	9.3071	+0.0245
07.11 12:50	9.293	+0.0114
07.11 11:50	9.2666	+0.0137
07.11 10:50	9.2123	-0.0242
07.11 09:50	9.2669	-0.0079
07.11 08:50	9.262	-0.0034
07.11 07:50	9.3069	-0.0289
07.11 06:50	9.3669	+0.0147
07.11 05:50	9.2674	-0.007
07.11 04:50	9.2304	-0.0002
07.11 03:50	9.219	-0.0067
07.11 02:50	9.1809	+0.0077
07.11 01:50	9.1649	-0.0113
07.11 00:50	9.1233	+0.0053
06.11 23:50	9.1373	-0.0017
06.11 22:50	9.1281	+0.026
06.11 21:50	9.0726	+0.002
06.11 20:50	9.0669	-0.0277
06.11 19:50	9.0507	+0.0369
06.11 18:50	9.0514	+0.0651
06.11 17:50	8.9088	+0.007
06.11 16:50	9.0198	-
06.11 15:50	9.0505	+0.0084
06.11 14:50	9.0299	-0.0029
06.11 13:50	9.0764	-0.0024
06.11 12:50	9.1044	+0.0134
06.11 11:50	9.1049	-0.0018
06.11 10:50	9.098	-0.0085
06.11 09:50	9.0709	+0.0274
06.11 08:50	9.0479	-0.0017
06.11 07:50	9.0724	+0.0007
06.11 06:50	9.1027	-0.0095
06.11 05:50	9.0653	-0.018
06.11 04:50	9.1741	-0.0003
06.11 03:50	9.1633	+0.0267
06.11 02:50	9.3423	-0.0102
06.11 01:50	9.3143	+0.0276
06.11 00:50	9.2163	+0.023
05.11 23:50	9.1128	+0.0139
05.11 22:50	9.0652	-0.0207
05.11 21:50	9.2081	+0.0171
05.11 20:50	9.3118	+0.0486
05.11 19:50	9.2336	+0.0679
05.11 18:50	9.3429	+0.0379
05.11 17:50	8.9432	+0.008
05.11 16:50	8.7588	-0.0031
05.11 15:50	8.7534	+0.0166
05.11 14:50	8.6223	+0.0151
05.11 13:50	8.5593	+0.0108
05.11 12:50	8.5049	-0.0053
05.11 11:50	8.5592	+0.0153
05.11 10:50	8.6276	-0.0207
05.11 09:30	8.6306	+0.0032
05.11 08:50	8.6862	+0.0279
05.11 07:50	8.5973	+0.0165
05.11 06:50	8.5583	+0.0228
05.11 05:50	8.553	-0.0051
05.11 04:50	8.5574	+0.023
05.11 03:50	8.5894	+0.0197
05.11 02:50	8.5929	-0.002
05.11 01:50	8.5402	-0.0314
05.11 00:50	8.6606	-0.0016
04.11 23:50	8.6886	+0.0353
04.11 22:50	8.6658	+0.0011
04.11 21:50	8.6408	-0.0006
04.11 20:50	8.6816	+0.0019
04.11 19:50	8.6776	+0.044
04.11 18:50	8.5937	+0.0077
04.11 17:50	8.6839	+0.0052
04.11 16:50	8.8293	+0.0452
04.11 15:50	8.7843	+0.0154
04.11 14:50	8.7661	-0.0164
04.11 13:50	8.7891	+0.0233
04.11 12:50	8.8257	+0.0182
04.11 11:50	8.7448	+0.0408
04.11 10:50	8.7626	-0.036
04.11 09:50	8.9222	-0.0168
04.11 08:50	8.9708	-0.0638
04.11 07:50	9.1283	-0.0309
04.11 06:50	9.2458	+0.0158
04.11 05:50	9.211	-0.0312
04.11 04:50	9.156	-0.0048
04.11 03:50	9.1221	+0.0099
04.11 02:50	9.011	-0.0175
04.11 01:50	9.0115	+0.0194
04.11 00:50	8.968	+0.0018
03.11 23:50	9.0335	+0.0159
03.11 22:50	9.0615	+0.0097
03.11 21:50	9.0344	+0.0113
03.11 20:50	9.0289	-0.0444
03.11 19:50	9.057	-0.0035
03.11 18:50	9.0146	+0.0031
03.11 17:50	9.0181	+0.0364
03.11 16:50	8.9506	-0.0099
03.11 15:50	8.9714	-0.0109
03.11 14:50	9.1031	-0.0037
03.11 13:50	9.18	+0.001
03.11 12:50	9.1797	-0.0119
03.11 11:50	9.2291	+0.0286
03.11 10:50	9.2171	+0.0021
03.11 09:50	9.2487	+0.0129
03.11 08:50	9.1879	+0.0017
03.11 07:50	9.1553	-0.0146
03.11 06:50	9.2019	+0.0288
03.11 05:50	9.1992	-0.0089
03.11 04:50	9.1952	+0.0222
03.11 03:50	9.1464	-0.0071
03.11 02:50	9.1359	-0.0064
03.11 01:50	9.1208	-0.026
03.11 00:50	9.1021	-0.01
02.11 23:50	9.2307	-0.0264
02.11 22:50	9.3338	-0.0068
02.11 21:50	9.2106	-0.0183
02.11 20:50	9.2277	+0.0254
02.11 19:50	9.0626	+0.0196
02.11 18:50	8.9731	+0.0039
02.11 17:50	9.0294	-0.0114
02.11 16:50	8.9723	-0.0026
02.11 15:50	9.0634	-0.0125
02.11 14:50	9.1082	+0.0045
02.11 13:50	9.0925	+0.0106
02.11 12:50	9.0471	-0.0066
02.11 11:50	9.049	-0.0177
02.11 10:50	9.0696	-0.0476
02.11 09:50	9.1319	+0.0198
02.11 08:50	9.0107	-0.003
02.11 07:50	8.9857	+0.0059
02.11 06:50	8.9048	+0.0179
02.11 05:50	8.9615	+0.015
02.11 04:50	8.9493	-0.0203
02.11 03:50	9.0181	-0.0032
02.11 02:50	8.9745	-0.011
02.11 01:50	9.0562	+0.0107
02.11 00:50	8.9993	+0.0029
01.11 23:50	9.029	-0.0134
01.11 22:50	9.0646	+0.0197
01.11 21:50	8.9932	+0.0132
01.11 20:50	8.9553	-0.0019
01.11 19:50	8.9324	+0.0202
01.11 18:50	8.8901	-0.011
01.11 17:50	8.8648	-0.0021
01.11 16:50	8.8477	+0.0068
01.11 15:50	8.8525	+0.0011
01.11 14:50	8.8307	-0.001
01.11 13:50	8.7888	-0.0219
01.11 12:50	8.8035	-0.0061
01.11 11:50	8.7747	-0.0017
01.11 10:50	8.7687	-0.0064
01.11 09:50	8.8111	-0.0124
01.11 08:50	8.8248	+0.0001
01.11 07:50	8.828	-0.0015
01.11 06:50	8.8191	-0.0083
01.11 05:50	8.9033	+0.0219
01.11 04:50	8.8385	-0.0031
01.11 03:50	8.8505	-0.0044
01.11 02:50	8.8544	+0.0254
01.11 01:50	8.8306

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 6.4142

макс: 9.4923

за месяц:

9.4706

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	9.0941	+0.2476
05.11.2026	8.8465	+0.0198
04.11.2026	8.8267	-0.2776
03.11.2026	9.1043	+0.0382
02.11.2026	9.0661	+0.1821
01.11.2026	8.884	+0.0917
31.10.2026	8.7923	-0.1479
30.10.2026	8.9402	+0.6726
29.10.2026	8.2676	+0.1409
28.10.2026	8.1267	-0.1167
27.10.2026	8.2434	+0.083
26.10.2026	8.1604	+0.2568
25.10.2026	7.9036	+0.2107
24.10.2026	7.6929	+0.3388
23.10.2026	7.3541	+0.1728
22.10.2026	7.1813	+0.3977
21.10.2026	6.7836	-0.0937
20.10.2026	6.8773	-0.0598
19.10.2026	6.9371	-0.1304
18.10.2026	7.0675	+0.3198
17.10.2026	6.7477	+0.009
16.10.2026	6.7387	-0.4668
15.10.2026	7.2055	+0.435
14.10.2026	6.7705	+0.1198
13.10.2026	6.6507	+0.2107
12.10.2026	6.44	+0.0258
11.10.2026	6.4142	-0.1475
10.10.2026	6.5617	-0.4067
09.10.2026	6.9684	+0.0957
08.10.2026	6.8727	+0.1745
07.10.2026	6.6982

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 5.9943

макс: 9.4923

за квартал:

9.4706

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	9.0941	+0.2476
05.11.2026	8.8465	+0.0198
04.11.2026	8.8267	-0.2776
03.11.2026	9.1043	+0.0382
02.11.2026	9.0661	+0.1821
01.11.2026	8.884	+0.0917
31.10.2026	8.7923	-0.1479
30.10.2026	8.9402	+0.6726
29.10.2026	8.2676	+0.1409
28.10.2026	8.1267	-0.1167
27.10.2026	8.2434	+0.083
26.10.2026	8.1604	+0.2568
25.10.2026	7.9036	+0.2107
24.10.2026	7.6929	+0.3388
23.10.2026	7.3541	+0.1728
22.10.2026	7.1813	+0.3977
21.10.2026	6.7836	-0.0937
20.10.2026	6.8773	-0.0598
19.10.2026	6.9371	-0.1304
18.10.2026	7.0675	+0.3198
17.10.2026	6.7477	+0.009
16.10.2026	6.7387	-0.4668
15.10.2026	7.2055	+0.435
14.10.2026	6.7705	+0.1198
13.10.2026	6.6507	+0.2107
12.10.2026	6.44	+0.0258
11.10.2026	6.4142	-0.1475
10.10.2026	6.5617	-0.4067
09.10.2026	6.9684	+0.0957
08.10.2026	6.8727	+0.1745
07.10.2026	6.6982	+0.4501
06.10.2026	6.2481	+0.2538
05.10.2026	5.9943	-0.0364
04.10.2026	6.0307	-0.0541
03.10.2026	6.0848	-0.1694
02.10.2026	6.2542	-0.428
01.10.2026	6.6822	+0.0438
30.09.2026	6.6384	-0.0839
29.09.2026	6.7223	+0.2188
28.09.2026	6.5035	+0.2271
27.09.2026	6.2764	-0.2616
25.09.2026	6.538	-0.1508
24.09.2026	6.6888	+0.2987
23.09.2026	6.3901	-0.2594
22.09.2026	6.6495	-0.3602
21.09.2026	7.0097	-0.2799
20.09.2026	7.2896	+0.1636
19.09.2026	7.126	-0.344
18.09.2026	7.47	-0.3348
17.09.2026	7.8048	-0.3095
16.09.2026	8.1143	+0.2175
15.09.2026	7.8968	+0.3665
14.09.2026	7.5303	+0.1448
13.09.2026	7.3855	+0.0009
12.09.2026	7.3846	-0.1382
11.09.2026	7.5228	+0.1999
10.09.2026	7.3229	+0.3614
09.09.2026	6.9615	+0.0651
08.09.2026	6.8964	-0.071
07.09.2026	6.9674	-0.0264
06.09.2026	6.9938	-0.0594
05.09.2026	7.0532	-0.0994
04.09.2026	7.1526	-0.0635
03.09.2026	7.2161	-0.1186
02.09.2026	7.3347	+0.0783
01.09.2026	7.2564	-0.103
31.08.2026	7.3594	+0.1411
30.08.2026	7.2183	+0.0892
29.08.2026	7.1291	-0.0474
28.08.2026	7.1765	+0.1104
27.08.2026	7.0661	-0.0256
26.08.2026	7.0917	-0.0222
25.08.2026	7.1139	+0.2816
23.08.2026	6.8323	+0.023
22.08.2026	6.8093	-0.4925
21.08.2026	7.3018	-0.4263
20.08.2026	7.7281	-0.3652
19.08.2026	8.0933	-0.0038
18.08.2026	8.0971	+0.0638
17.08.2026	8.0333	-0.0822
16.08.2026	8.1155	+0.0182
15.08.2026	8.0973	-0.0776
14.08.2026	8.1749	+0.1299
13.08.2026	8.045	+0.2134
12.08.2026	7.8316	+0.1188
11.08.2026	7.7128	+0.0878
10.08.2026	7.625	+0.1167
09.08.2026	7.5083	-0.0393
08.08.2026	7.5476

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот