Курсы криптовалют к Ethena USDe

Bitcoin 77566.04
Эфириум 2512.31
Tether USDt 0.99994
BNB 722.96
XRP 1.3729
USDC 1.0002
Solana 100.96
TRON 0.33879
Hyperliquid 80.0308
Zcash 1123.02
Dogecoin 0.08396
Monero 525.3
Chainlink 11.379
UNUS SED LEO 9.0227
Cardano 0.20705
Stellar 0.18193
Decimal 0.49114
Dai 1.0001
Bitcoin Cash 223.66

Все криптовалюты » Ethena USDe » ApeCoin

Курс Ethena USDe (USDe) к ApeCoin (APE)

Обновлено: 14.09.2026 07:20:02


	=
Калькулятор USDe - APE / Обратный расчет: курс ApeCoin к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно apecoin, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.3226

макс: 7.5734

за сутки:

7.4549

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 07:20	7.4549	-0.0083
14.09 07:10	7.4632	-0.0028
14.09 07:03	7.466	+0.0095
14.09 07:00	7.4565	+0.0009
14.09 06:50	7.4556	+0.0096
14.09 06:40	7.446	+0.0185
14.09 06:30	7.4275	-0.0014
14.09 06:20	7.4289	-0.0076
14.09 06:10	7.4365	-0.0022
14.09 06:00	7.4387	-0.0044
14.09 05:50	7.4431	+0.0067
14.09 05:40	7.4364	+0.0114
14.09 05:30	7.425	-0.0171
14.09 05:20	7.4421	-0.0303
14.09 05:10	7.4724	-0.0183
14.09 05:03	7.4907	-0.0113
14.09 05:00	7.502	-0.0287
14.09 04:50	7.5307	-0.0234
14.09 04:40	7.5541	+0.0071
14.09 04:30	7.547	+0.0148
14.09 04:20	7.5322	-0.0035
14.09 04:10	7.5357	+0.0088
14.09 04:00	7.5269	-0.0086
14.09 03:50	7.5355	-0.0045
14.09 03:40	7.54	-0.025
14.09 03:30	7.565	+0.0242
14.09 03:20	7.5408	-0.004
14.09 03:10	7.5448	-0.0079
14.09 03:03	7.5527	-0.0052
14.09 03:00	7.5579	+0.0003
14.09 02:50	7.5576	-0.0069
14.09 02:40	7.5645	+0.0053
14.09 02:30	7.5592	-0.0142
14.09 02:20	7.5734	+0.0214
14.09 02:10	7.552	-0.0052
14.09 02:00	7.5572	+0.0016
14.09 01:50	7.5556	+0.0037
14.09 01:40	7.5519	-0.0164
14.09 01:30	7.5683	+0.0379
14.09 01:20	7.5304	+0.0473
14.09 01:10	7.4831	+0.0575
14.09 01:03	7.4256	+0.0075
14.09 01:00	7.4181	+0.0056
14.09 00:50	7.4125	+0.0064
14.09 00:40	7.4061	-0.003
14.09 00:30	7.4091	+0.0082
14.09 00:20	7.4009	-0.0062
14.09 00:10	7.4071	+0.0052
14.09 00:00	7.4019	-0.0024
13.09 23:50	7.4043	-0.0053
13.09 23:40	7.4096	+0.0011
13.09 23:30	7.4085	-0.0066
13.09 23:20	7.4151	+0.0094
13.09 23:10	7.4057	-0.0016
13.09 23:03	7.4073	+0.001
13.09 23:00	7.4063	-0.0042
13.09 22:50	7.4105	-0.0029
13.09 22:40	7.4134	+0.0165
13.09 22:30	7.3969	+0.018
13.09 22:20	7.3789	+0.0155
13.09 22:10	7.3634	+0.0041
13.09 22:00	7.3593	-0.0011
13.09 21:50	7.3604	-0.0026
13.09 21:40	7.363	-0.0038
13.09 21:30	7.3668	-0.0046
13.09 21:20	7.3714	-0.0035
13.09 21:10	7.3749	+0.0006
13.09 21:03	7.3743	-0.0041
13.09 21:00	7.3784	+0.0059
13.09 20:50	7.3725	+0.0071
13.09 20:40	7.3654	+0.0331
13.09 20:30	7.3323	-0.0031
13.09 20:24	7.3354	-0.0424
13.09 20:10	7.3778	-0.0121
13.09 20:00	7.3899	-0.0047
13.09 19:50	7.3946	-0.009
13.09 19:40	7.4036	+0.0228
13.09 19:30	7.3808	+0.0052
13.09 19:20	7.3756	-0.0019
13.09 19:10	7.3775	+0.0047
13.09 19:03	7.3728	+0.0033
13.09 19:00	7.3695	+0.001
13.09 18:50	7.3685	+0.0032
13.09 18:40	7.3653	+0.0085
13.09 18:30	7.3568	-0.0054
13.09 18:20	7.3622	+0.0066
13.09 18:10	7.3556	+0.0052
13.09 18:00	7.3504	-0.0001
13.09 17:50	7.3505	-0.0039
13.09 17:40	7.3544	+0.0051
13.09 17:30	7.3493	+0.0086
13.09 17:20	7.3407	-0.0209
13.09 17:10	7.3616	-0.0171
13.09 17:03	7.3787	-0.0011
13.09 17:00	7.3798	-0.0515
13.09 16:50	7.4313	-0.0104
13.09 16:40	7.4417	-0.0221
13.09 16:30	7.4638	+0.0139
13.09 16:20	7.4499	+0.0001
13.09 16:10	7.4498	+0.0058
13.09 16:00	7.444	+0.0008
13.09 15:50	7.4432	+0.0002
13.09 15:40	7.443	+0.0163
13.09 15:30	7.4267	-0.0461
13.09 15:20	7.4728	+0.0023
13.09 15:10	7.4705	+0.0137
13.09 15:03	7.4568	+0.0047
13.09 15:00	7.4521	+0.0023
13.09 14:50	7.4498	-0.0043
13.09 14:40	7.4541	-0.0071
13.09 14:30	7.4612	+0.0111
13.09 14:20	7.4501	+0.0179
13.09 14:10	7.4322	-0.001
13.09 14:00	7.4332	+0.0068
13.09 13:50	7.4264	+0.0177
13.09 13:40	7.4087	-0.0016
13.09 13:30	7.4103	-0.0015
13.09 13:20	7.4118	+0.0165
13.09 13:10	7.3953	-0.0127
13.09 13:03	7.408	-0.0008
13.09 13:00	7.4088	-0.0176
13.09 12:50	7.4264	-0.0255
13.09 12:40	7.4519	-0.0058
13.09 12:30	7.4577	+0.019
13.09 12:20	7.4387	+0.0116
13.09 12:10	7.4271	-0.0144
13.09 12:00	7.4415	-0.0074
13.09 11:50	7.4489	+0.0243
13.09 11:40	7.4246	+0.035
13.09 11:30	7.3896	+0.0174
13.09 11:20	7.3722	+0.0011
13.09 11:10	7.3711	+0.0065
13.09 11:03	7.3646	+0.0019
13.09 11:00	7.3627	+0.0136
13.09 10:50	7.3491	-0.0099
13.09 10:40	7.359	+0.0076
13.09 10:30	7.3514	+0.0018
13.09 10:20	7.3496	-0.0184
13.09 10:10	7.368	+0.0064
13.09 10:00	7.3616	+0.0256
13.09 09:50	7.336	+0.0056
13.09 09:40	7.3304	+0.0029
13.09 09:30	7.3275	+0.0022
13.09 09:20	7.3253	+0.0027
13.09 09:10	7.3226	-0.0014
13.09 09:03	7.324	-0.0024
13.09 09:00	7.3264	-0.0093
13.09 08:50	7.3357	+0.0062
13.09 08:40	7.3295	+0.0035
13.09 08:30	7.326	-0.0007
13.09 08:20	7.3267	-0.0002
13.09 08:10	7.3269	-0.0192
13.09 08:00	7.3461

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7549

макс: 7.6424

за неделю:

7.4549

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 07:20	7.4549	+0.0009
14.09 06:50	7.4556	-0.0044
14.09 05:50	7.4431	-0.0287
14.09 04:50	7.5307	-0.0086
14.09 03:50	7.5355	+0.0003
14.09 02:50	7.5576	+0.0016
14.09 01:50	7.5556	+0.0056
14.09 00:50	7.4125	-0.0024
13.09 23:50	7.4043	-0.0042
13.09 22:50	7.4105	-0.0011
13.09 21:50	7.3604	+0.0059
13.09 20:50	7.3725	-0.0047
13.09 19:50	7.3946	+0.001
13.09 18:50	7.3685	-0.0001
13.09 17:50	7.3505	-0.0515
13.09 16:50	7.4313	+0.0008
13.09 15:50	7.4432	+0.0023
13.09 14:50	7.4498	+0.0068
13.09 13:50	7.4264	-0.0176
13.09 12:50	7.4264	-0.0074
13.09 11:50	7.4489	+0.0136
13.09 10:50	7.3491	+0.0256
13.09 09:50	7.336	-0.0093
13.09 08:50	7.3357	+0.0062
13.09 07:50	7.3399	+0.007
13.09 06:50	7.3004	+0.0011
13.09 05:50	7.2809	-0.0119
13.09 04:50	7.2586	-0.0028
13.09 03:50	7.3684	-0.0108
13.09 02:50	7.3781	-0.003
13.09 01:50	7.3953	+0.0095
13.09 00:50	7.3674	+0.0082
12.09 23:50	7.3451	-0.0024
12.09 22:50	7.3612	+0.0066
12.09 21:50	7.3531	+0.0033
12.09 20:50	7.3388	+0.0029
12.09 19:50	7.3019	+0.0032
12.09 18:50	7.3183	-0.0068
12.09 17:50	7.312	+0.0029
12.09 16:50	7.339	+0.0099
12.09 15:50	7.3407	-0.0101
12.09 14:50	7.2902	-0.0042
12.09 13:50	7.3531	-0.0062
12.09 12:50	7.3783	+0.0101
12.09 11:50	7.3689	+0.0079
12.09 10:50	7.3688	-0.0004
12.09 09:50	7.4143	+0.0177
12.09 08:50	7.439	+0.0001
12.09 07:50	7.3728	-0.0298
12.09 06:50	7.4254	+0.003
12.09 05:50	7.4729	-0.024
12.09 04:50	7.5304	+0.0021
12.09 03:50	7.541	-0.0143
12.09 02:50	7.598	+0.0045
12.09 01:50	7.6391	+0.0594
12.09 00:50	7.5445	+0.0194
11.09 23:50	7.5311	-0.0156
11.09 22:50	7.5146	+0.0445
11.09 21:50	7.5119	+0.0313
11.09 20:50	7.3931	-0.0271
11.09 19:50	7.3582	+0.1037
11.09 18:50	7.269	-0.0267
11.09 17:50	7.3352	-0.0998
11.09 16:50	7.4744	-0.0173
11.09 15:50	7.4616	-0.0141
11.09 14:50	7.6281	+0.0019
11.09 13:50	7.6424	-0.0131
11.09 12:50	7.6284	+0.0049
11.09 11:50	7.5695	+0.0225
11.09 10:50	7.5502	-0.0037
11.09 09:50	7.5484	-0.0079
11.09 08:50	7.5246	+0.0115
11.09 07:50	7.5156	+0.0029
11.09 06:50	7.5614	+0.0157
11.09 05:50	7.5592	-0.0135
11.09 04:50	7.575	-0.0054
11.09 03:50	7.5606	+0.0158
11.09 02:50	7.5954	+0.004
11.09 01:50	7.4989	-0.0021
11.09 00:50	7.4417	+0.007
10.09 23:50	7.4114	+0.0111
10.09 22:50	7.404	-0.0186
10.09 21:50	7.4273	-0.0051
10.09 20:50	7.4109	-0.0196
10.09 19:50	7.4594	-0.0147
10.09 18:50	7.4401	+0.0226
10.09 17:50	7.3684	-0.0094
10.09 16:50	7.3629	+0.0389
10.09 15:50	7.3824	+0.02
10.09 14:50	7.303	-0.0055
10.09 13:50	7.3418	-0.0057
10.09 12:50	7.3501	-0.0011
10.09 11:50	7.3009	-0.0086
10.09 10:50	7.3139	-0.0187
10.09 09:50	7.2268	+0.017
10.09 08:50	7.1978	+0.0021
10.09 07:50	7.1889	-0.0056
10.09 06:50	7.1812	+0.0015
10.09 05:50	7.1327	-0.0012
10.09 04:50	7.1696	+0.0269
10.09 03:50	7.0723	+0.001
10.09 02:50	7.0168	+0.0118
10.09 01:50	7.0898	+0.0209
10.09 00:50	6.9133	-0.0127
09.09 23:50	6.8777	+0.0186
09.09 22:50	6.8779	-0.0031
09.09 21:50	6.8371	-0.0005
09.09 20:50	6.8623	-0.0181
09.09 19:50	6.9197	-0.0022
09.09 18:50	7.0242	+0.0162
09.09 17:50	6.9655	-0.0048
09.09 16:50	6.9635	+0.0192
09.09 15:50	6.9374	-0.0264
09.09 14:50	6.9789	+0.0048
09.09 13:50	6.9918	+0.0132
09.09 12:50	6.9338	-0.0062
09.09 11:50	6.9341	-0.0018
09.09 10:50	6.9792	+0.0046
09.09 09:50	6.978	+0.0009
09.09 08:50	7.0081	-0.0139
09.09 07:50	6.9748	+0.0059
09.09 06:50	7.0433	+0.003
09.09 05:50	6.9999	-0.0017
09.09 04:50	6.9931	+0.0099
09.09 03:50	6.9587	+0.0023
09.09 02:50	6.9845	+0.0031
09.09 01:50	6.9742	+0.0207
09.09 00:50	6.9665	+0.0006
08.09 23:50	6.9599	+0.0149
08.09 22:50	6.9434	+0.0355
08.09 21:50	6.9395	-0.0095
08.09 20:50	6.9237	+0.005
08.09 19:50	6.8865	-0.0065
08.09 18:50	6.8882	-0.0115
08.09 17:50	6.9473	-0.0158
08.09 16:50	7.0505	-0.0148
08.09 15:50	6.9411	+0.0129
08.09 14:50	6.8642	+0.0083
08.09 13:50	6.813	+0.0228
08.09 12:50	6.7549	+0.0158
08.09 11:50	6.7715	+0.0076
08.09 10:50	6.7994	-0.0307
08.09 09:50	6.9008	-0.0024
08.09 08:50	6.8719	+0.0106
08.09 07:50	6.911	+0.0118
08.09 06:50	6.8838	+0.0469
08.09 05:50	6.8873	-0.001
08.09 04:50	6.839	-0.0198
08.09 03:50	6.8664	-0.0026
08.09 02:50	6.8736	-0.0142
08.09 01:50	6.957	-0.0138
08.09 00:50	6.8248	+0.0039
07.09 23:50	6.8705	-0.0062
07.09 22:50	6.9227	-0.0048
07.09 21:50	6.9705	+0.0166
07.09 20:50	6.9466	+0.0232
07.09 19:50	6.915	+0.0238
07.09 18:50	7.0285	-0.0214
07.09 17:50	6.8975	-0.0079
07.09 16:50	6.8935	-0.0595
07.09 15:50	6.9025	-0.0066
07.09 14:50	6.9976	+0.0016
07.09 13:50	6.982	+0.0241
07.09 12:50	6.9879	-0.001
07.09 11:50	6.9683	+0.0089
07.09 10:50	7.0474	+0.0008
07.09 09:50	6.9724	+0.0193
07.09 08:50	7.0266	+0.0033
07.09 07:50	7.0565

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 6.7549

макс: 8.1749

за месяц:

7.4549

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	7.3855	+0.0009
12.09.2026	7.3846	-0.1382
11.09.2026	7.5228	+0.1999
10.09.2026	7.3229	+0.3614
09.09.2026	6.9615	+0.0651
08.09.2026	6.8964	-0.071
07.09.2026	6.9674	-0.0264
06.09.2026	6.9938	-0.0594
05.09.2026	7.0532	-0.0994
04.09.2026	7.1526	-0.0635
03.09.2026	7.2161	-0.1186
02.09.2026	7.3347	+0.0783
01.09.2026	7.2564	-0.103
31.08.2026	7.3594	+0.1411
30.08.2026	7.2183	+0.0892
29.08.2026	7.1291	-0.0474
28.08.2026	7.1765	+0.1104
27.08.2026	7.0661	-0.0256
26.08.2026	7.0917	-0.0222
25.08.2026	7.1139	+0.2816
23.08.2026	6.8323	+0.023
22.08.2026	6.8093	-0.4925
21.08.2026	7.3018	-0.4263
20.08.2026	7.7281	-0.3652
19.08.2026	8.0933	-0.0038
18.08.2026	8.0971	+0.0638
17.08.2026	8.0333	-0.0822
16.08.2026	8.1155	+0.0182
15.08.2026	8.0973	-0.0776
14.08.2026	8.1749

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 6.1162

макс: 8.1749

за квартал:

7.4549

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	7.3855	+0.0009
12.09.2026	7.3846	-0.1382
11.09.2026	7.5228	+0.1999
10.09.2026	7.3229	+0.3614
09.09.2026	6.9615	+0.0651
08.09.2026	6.8964	-0.071
07.09.2026	6.9674	-0.0264
06.09.2026	6.9938	-0.0594
05.09.2026	7.0532	-0.0994
04.09.2026	7.1526	-0.0635
03.09.2026	7.2161	-0.1186
02.09.2026	7.3347	+0.0783
01.09.2026	7.2564	-0.103
31.08.2026	7.3594	+0.1411
30.08.2026	7.2183	+0.0892
29.08.2026	7.1291	-0.0474
28.08.2026	7.1765	+0.1104
27.08.2026	7.0661	-0.0256
26.08.2026	7.0917	-0.0222
25.08.2026	7.1139	+0.2816
23.08.2026	6.8323	+0.023
22.08.2026	6.8093	-0.4925
21.08.2026	7.3018	-0.4263
20.08.2026	7.7281	-0.3652
19.08.2026	8.0933	-0.0038
18.08.2026	8.0971	+0.0638
17.08.2026	8.0333	-0.0822
16.08.2026	8.1155	+0.0182
15.08.2026	8.0973	-0.0776
14.08.2026	8.1749	+0.1299
13.08.2026	8.045	+0.2134
12.08.2026	7.8316	+0.1188
11.08.2026	7.7128	+0.0878
10.08.2026	7.625	+0.1167
09.08.2026	7.5083	-0.0393
08.08.2026	7.5476	+0.0604
07.08.2026	7.4872	+0.0359
06.08.2026	7.4513	-0.0712
05.08.2026	7.5225	-0.0234
04.08.2026	7.5459	-0.0894
03.08.2026	7.6353	+0.0154
02.08.2026	7.6199	+0.0888
01.08.2026	7.5311	+0.0004
31.07.2026	7.5307	+0.2185
30.07.2026	7.3122	+0.3644
29.07.2026	6.9478	+0.3772
28.07.2026	6.5706	+0.0429
27.07.2026	6.5277	-0.4186
26.07.2026	6.9463	+0.0409
25.07.2026	6.9054	+0.0546
24.07.2026	6.8508	+0.0959
23.07.2026	6.7549	-0.0165
22.07.2026	6.7714	-0.0867
21.07.2026	6.8581	-0.18
20.07.2026	7.0381	+0.1548
19.07.2026	6.8833	-0.0546
18.07.2026	6.9379	+0.1773
17.07.2026	6.7606	+0.1472
16.07.2026	6.6134	-0.0144
15.07.2026	6.6278	-0.2675
14.07.2026	6.8953	+0.2192
13.07.2026	6.6761	+0.2452
12.07.2026	6.4309	+0.0774
11.07.2026	6.3535	+0.2009
10.07.2026	6.1526	+0.0364
09.07.2026	6.1162	-0.4765
08.07.2026	6.5927	-0.6142
07.07.2026	7.2069	-0.0217
06.07.2026	7.2286	+0.2699
05.07.2026	6.9587	+0.0802
04.07.2026	6.8785	+0.002
03.07.2026	6.8765	-0.1026
02.07.2026	6.9791	+0.0055
01.07.2026	6.9736	+0.1312
30.06.2026	6.8424	-0.2857
29.06.2026	7.1281	-0.0943
28.06.2026	7.2224	+0.1999
27.06.2026	7.0225	+0.2639
26.06.2026	6.7586	-0.7184
25.06.2026	7.477	-0.072
24.06.2026	7.549	+0.1378
23.06.2026	7.4112	+0.2462
22.06.2026	7.165	-0.1281
21.06.2026	7.2931	+0.0152
20.06.2026	7.2779	-0.3971
19.06.2026	7.675	+0.0945
18.06.2026	7.5805	-0.0924
17.06.2026	7.6729	-0.1201
16.06.2026	7.793	+0.2011
15.06.2026	7.5919

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот