Курсы криптовалют к Ethena USDe

Bitcoin 86386.4
Эфириум 2771.65
Tether USDt 0.99987
BNB 798.49
XRP 1.5312
USDC 1
Solana 118.89
TRON 0.34518
Zcash 1470.21
Hyperliquid 94.1026
Dogecoin 0.10072
Monero 590.17
Chainlink 13.1888
Cardano 0.24632
UNUS SED LEO 8.97
Stellar 0.21616
Uniswap 9.161
NEAR Protocol 4.2484
Decimal 0.48951
Bitcoin Cash 269.12

Все криптовалюты » Ethena USDe » Arbitrum

Курс Ethena USDe (USDe) к Arbitrum (ARB)

Обновлено: 22.09.2026 03:30:02


	=
Калькулятор USDe - ARB / Обратный расчет: курс Arbitrum к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно arbitrum, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0604

макс: 4.7298

за сутки:

4.4519

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
22.09 03:30	4.4519	+0.005
22.09 03:20	4.4469	+0.0045
22.09 03:10	4.4424	+0.0171
22.09 03:03	4.4253	+0.0068
22.09 03:00	4.4185	+0.0192
22.09 02:50	4.3993	-0.022
22.09 02:40	4.4213	+0.0322
22.09 02:30	4.3891	-0.0017
22.09 02:20	4.3908	-0.0055
22.09 02:10	4.3963	-0.0344
22.09 02:00	4.4307	-0.0277
22.09 01:50	4.4584	-0.0101
22.09 01:40	4.4685	+0.002
22.09 01:30	4.4665	-0.0127
22.09 01:20	4.4792	-0.0138
22.09 01:10	4.493	-0.0165
22.09 01:03	4.5095	-0.0006
22.09 01:00	4.5101	+0.0249
22.09 00:50	4.4852	+0.0275
22.09 00:40	4.4577	+0.0065
22.09 00:30	4.4512	-0.0471
22.09 00:20	4.4983	-0.0212
22.09 00:10	4.5195	+0.0243
22.09 00:00	4.4952	+0.0292
21.09 23:50	4.466	+0.0265
21.09 23:40	4.4395	+0.0074
21.09 23:30	4.4321	-0.0538
21.09 23:20	4.4859	+0.0641
21.09 23:10	4.4218	+0.0364
21.09 23:03	4.3854	+0.0043
21.09 23:00	4.3811	-0.0023
21.09 22:50	4.3834	-0.0046
21.09 22:40	4.388	+0.0237
21.09 22:30	4.3643	-0.018
21.09 22:20	4.3823	-0.0269
21.09 22:10	4.4092	-0.0092
21.09 22:00	4.4184	-0.0294
21.09 21:50	4.4478	+0.0043
21.09 21:40	4.4435	+0.0073
21.09 21:30	4.4362	+0.0302
21.09 21:20	4.406	-0.0197
21.09 21:10	4.4257	-0.0232
21.09 21:03	4.4489	-0.0104
21.09 21:00	4.4593	+0.018
21.09 20:50	4.4413	-0.0176
21.09 20:40	4.4589	+0.0298
21.09 20:30	4.4291	+0.0323
21.09 20:20	4.3968	-0.0136
21.09 20:10	4.4104	+0.0104
21.09 20:00	4.4	+0.0181
21.09 19:50	4.3819	-0.0016
21.09 19:40	4.3835	+0.0437
21.09 19:30	4.3398	+0.0635
21.09 19:20	4.2763	-0.0467
21.09 19:10	4.323	-0.0045
21.09 19:03	4.3275	-0.0031
21.09 19:00	4.3306	-0.0169
21.09 18:50	4.3475	+0.0277
21.09 18:40	4.3198	-0.0038
21.09 18:30	4.3236	+0.0231
21.09 18:20	4.3005	+0.0735
21.09 18:10	4.227	-0.0048
21.09 18:00	4.2318	-0.0156
21.09 17:50	4.2474	+0.0023
21.09 17:40	4.2451	+0.0315
21.09 17:30	4.2136	+0.0017
21.09 17:20	4.2119	-0.0157
21.09 17:10	4.2276	+0.0401
21.09 17:03	4.1875	+0.0152
21.09 17:00	4.1723	-0.0224
21.09 16:50	4.1947	+0.0366
21.09 16:40	4.1581	-0.023
21.09 16:30	4.1811	+0.0865
21.09 16:20	4.0946	+0.0342
21.09 16:10	4.0604	-0.016
21.09 16:00	4.0764	-0.0307
21.09 15:50	4.1071	+0.0016
21.09 15:40	4.1055	-0.1895
21.09 15:30	4.295	-0.0731
21.09 15:20	4.3681	-0.0299
21.09 15:10	4.398	+0.0102
21.09 15:03	4.3878	+0.0035
21.09 15:00	4.3843	+0.0368
21.09 14:50	4.3475	-0.0065
21.09 14:40	4.354	+0.0028
21.09 14:30	4.3512	+0.014
21.09 14:20	4.3372	+0.0583
21.09 14:10	4.2789	-0.0322
21.09 14:00	4.3111	-0.0272
21.09 13:50	4.3383	-0.1062
21.09 13:40	4.4445	-0.006
21.09 13:30	4.4505	-0.0432
21.09 13:20	4.4937	-0.0391
21.09 13:10	4.5328	-0.044
21.09 13:03	4.5768	+0.0072
21.09 13:00	4.5696	+0.0482
21.09 12:50	4.5214	+0.0105
21.09 12:40	4.5109	-
21.09 12:30	4.5109	-0.0131
21.09 12:20	4.524	-0.0299
21.09 12:10	4.5539	-0.0465
21.09 12:00	4.6004	+0.0013
21.09 11:50	4.5991	-0.0548
21.09 11:40	4.6539	+0.004
21.09 11:30	4.6499	-0.0396
21.09 11:20	4.6895	-0.002
21.09 11:10	4.6915	+0.007
21.09 11:03	4.6845	+0.0007
21.09 11:00	4.6838	-0.0219
21.09 10:50	4.7057	+0.0041
21.09 10:40	4.7016	+0.0064
21.09 10:30	4.6952	+0.0075
21.09 10:20	4.6877	+0.0217
21.09 10:10	4.666	+0.0012
21.09 10:00	4.6648	-0.0121
21.09 09:50	4.6769	+0.031
21.09 09:40	4.6459	+0.0076
21.09 09:30	4.6383	-0.0195
21.09 09:20	4.6578	-0.0038
21.09 09:10	4.6616	+0.0065
21.09 09:03	4.6551	-
21.09 09:00	4.6551	-0.0045
21.09 08:50	4.6596	+0.0097
21.09 08:40	4.6499	+0.0111
21.09 08:30	4.6388	-0.0315
21.09 08:20	4.6703	+0.0274
21.09 08:10	4.6429	+0.0134
21.09 08:00	4.6295	+0.0276
21.09 07:50	4.6019	-0.0147
21.09 07:40	4.6166	+0.0187
21.09 07:30	4.5979	+0.0155
21.09 07:20	4.5824	+0.052
21.09 07:10	4.5304	+0.0106
21.09 07:03	4.5198	+0.0103
21.09 07:00	4.5095	-0.0574
21.09 06:50	4.5669	-0.0186
21.09 06:40	4.5855	-0.0042
21.09 06:30	4.5897	-0.0043
21.09 06:20	4.594	+0.0328
21.09 06:10	4.5612	-0.031
21.09 06:00	4.5922	-0.0307
21.09 05:50	4.6229	-0.0058
21.09 05:40	4.6287	-0.0479
21.09 05:30	4.6766	-0.0348
21.09 05:20	4.7114	-0.0184
21.09 05:10	4.7298	+0.0331
21.09 05:03	4.6967	+0.0246
21.09 05:00	4.6721	+0.0678
21.09 04:50	4.6043	-0.0093
21.09 04:40	4.6136	+0.0282
21.09 04:30	4.5854	+0.0119
21.09 04:20	4.5735	+0.0015
21.09 04:10	4.572	+0.0385
21.09 04:00	4.5335

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0604

макс: 7.5448

за неделю:

4.4519

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
22.09 03:30	4.4519	+0.0192
22.09 02:50	4.3993	-0.0277
22.09 01:50	4.4584	+0.0249
22.09 00:50	4.4852	+0.0292
21.09 23:50	4.466	-0.0023
21.09 22:50	4.3834	-0.0294
21.09 21:50	4.4478	+0.018
21.09 20:50	4.4413	+0.0181
21.09 19:50	4.3819	-0.0169
21.09 18:50	4.3475	-0.0156
21.09 17:50	4.2474	-0.0224
21.09 16:50	4.1947	-0.0307
21.09 15:50	4.1071	+0.0368
21.09 14:50	4.3475	-0.0272
21.09 13:50	4.3383	+0.0482
21.09 12:50	4.5214	+0.0013
21.09 11:50	4.5991	-0.0219
21.09 10:50	4.7057	-0.0121
21.09 09:50	4.6769	-0.0045
21.09 08:50	4.6596	+0.0276
21.09 07:50	4.6019	-0.0574
21.09 06:50	4.5669	-0.0307
21.09 05:50	4.6229	+0.0678
21.09 04:50	4.6043	+0.0132
21.09 03:50	4.5203	+0.012
21.09 02:50	4.5784	+0.1023
21.09 01:50	4.4773	-0.0527
21.09 00:50	4.6749	-0.0055
20.09 23:50	4.7141	-0.0002
20.09 22:50	4.7309	+0.0263
20.09 21:50	4.7578	-0.0112
20.09 20:50	4.7378	-0.0167
20.09 19:50	4.7344	-0.0833
20.09 18:50	4.9917	-0.0365
20.09 17:50	5.0437	+0.04
20.09 16:50	4.7647	+0.0034
20.09 15:50	4.7267	-0.008
20.09 14:50	4.666	-0.0259
20.09 13:50	4.7228	+0.0159
20.09 12:50	4.686	-0.0129
20.09 11:50	4.695	+0.0115
20.09 10:50	4.7633	-0.003
20.09 09:50	4.8073	-0.0274
20.09 08:50	4.7274	-0.0004
20.09 07:50	4.7004	+0.0292
20.09 06:50	4.6204	+0.016
20.09 05:50	4.9033	-0.057
20.09 04:50	4.8956	+0.0312
20.09 03:50	4.9166	-0.0056
20.09 02:50	4.8653	-0.0115
20.09 01:50	4.876	-0.0122
20.09 00:50	4.8903	+0.0001
19.09 23:50	4.8437	-0.032
19.09 22:50	4.8201	-0.0088
19.09 21:50	4.86	+0.0104
19.09 20:50	4.8098	-0.0012
19.09 19:50	4.8053	+0.0076
19.09 18:50	4.7773	-0.0269
19.09 17:50	4.7605	-0.01
19.09 16:50	4.807	-0.0656
19.09 15:50	4.8	-0.0152
19.09 14:50	4.7376	+0.0059
19.09 13:50	4.6906	-0.0069
19.09 12:50	4.6672	-0.0062
19.09 11:50	4.6664	+0.0495
19.09 10:50	4.6681	+0.0035
19.09 09:50	4.6167	-0.0121
19.09 08:50	4.7644	-0.0308
19.09 07:50	4.7529	-0.0202
19.09 06:50	4.7209	-0.0162
19.09 05:50	4.637	+0.0442
19.09 04:50	4.5965	+0.0655
19.09 03:50	4.5107	+0.0491
19.09 02:50	4.4727	-0.027
19.09 01:50	4.5979	-0.0089
19.09 00:50	4.4974	+0.0321
18.09 23:50	4.412	+0.0041
18.09 22:50	4.5356	+0.0328
18.09 21:50	4.5646	-0.049
18.09 20:50	4.5687	-0.0465
18.09 19:50	4.6351	-0.0203
18.09 18:50	4.7734	-0.0198
18.09 17:50	4.774	+0.0524
18.09 16:50	4.7265	-0.1056
18.09 15:50	4.8419	-0.0124
18.09 14:50	4.885	+0.0108
18.09 13:50	4.8114	-0.0187
18.09 12:50	4.8176	-0.0137
18.09 11:50	4.8075	+0.0305
18.09 10:50	4.6851	+0.0126
18.09 09:50	4.6555	-0.0094
18.09 08:50	4.7379	+0.0388
18.09 07:50	4.5479	-0.0237
18.09 06:50	4.459	-0.1093
18.09 05:50	4.9948	-0.0516
18.09 04:50	5.163	-0.0941
18.09 03:50	5.5918	+0.0062
18.09 02:50	5.6338	+0.0169
18.09 01:50	5.6555	+0.047
18.09 00:50	5.6884	+0.0024
17.09 23:50	5.5885	-0.0107
17.09 22:50	5.7016	-0.0467
17.09 21:50	5.6593	-0.154
17.09 20:50	5.5855	-0.0027
17.09 19:50	5.8191	-0.0623
17.09 18:50	5.9952	-0.0262
17.09 17:50	6.131	-0.0263
17.09 16:50	6.1357	+0.0276
17.09 15:50	6.081	-0.0352
17.09 14:50	6.0819	-0.0302
17.09 13:50	6.1118	+0.077
17.09 12:50	6.0528	+0.0268
17.09 11:50	5.989	+0.0331
17.09 10:50	6.0384	-0.002
17.09 09:50	5.9935	+0.1275
17.09 08:50	5.8067	-0.0711
17.09 07:50	6.0196	+0.0013
17.09 06:50	6.0335	-0.0121
17.09 05:50	6.1394	+0.0514
17.09 04:50	6.0045	+0.0604
17.09 03:50	5.9669	+0.0198
17.09 02:50	5.9285	+0.031
17.09 01:50	6.0788	-0.0106
17.09 00:50	6.114	-0.0149
16.09 23:50	6.1459	-0.0229
16.09 22:50	6.2366	+0.031
16.09 21:50	6.1207	+0.0407
16.09 20:50	6.3451	-0.0171
16.09 19:50	6.4105	+0.071
16.09 18:50	6.2689	-0.0065
16.09 17:50	6.2703	+0.1042
16.09 16:50	5.9078	-0.1479
16.09 15:50	6.0319	-0.0273
16.09 14:50	6.0845	+0.0376
16.09 13:50	6.2449	-0.0066
16.09 12:50	6.3037	+0.0184
16.09 11:50	6.4727	-0.0133
16.09 10:50	6.4861	-0.0183
16.09 09:50	6.6284	-0.0237
16.09 08:50	6.4943	+0.1345
16.09 07:50	6.3846	-0.0076
16.09 06:50	6.5737	+0.012
16.09 05:50	6.5738	-0.0248
16.09 04:50	6.7111	+0.0205
16.09 03:50	6.6857	-0.002
16.09 02:50	6.5684	+0.0246
16.09 01:50	6.6156	+0.0088
16.09 00:50	6.9282	+0.0073
15.09 23:50	6.8255	-0.0109
15.09 22:50	6.7901	-0.2154
15.09 21:50	7.0771	+0.0523
15.09 20:50	6.601	+0.1355
15.09 19:50	6.4864	-0.0985
15.09 18:50	6.7509	+0.0192
15.09 17:50	7.2729	-0.0031
15.09 16:50	7.1315	-0.0175
15.09 15:50	7.0951	-0.107
15.09 14:50	7.4063	-0.0203
15.09 13:50	7.4191	+0.0217
15.09 12:50	7.4111	+0.0038
15.09 11:40	7.5041	+0.0274
15.09 10:50	7.514	+0.0288
15.09 09:50	7.4783	-0.0701
15.09 08:50	7.501	+0.0027
15.09 07:50	7.5201	+0.0194
15.09 06:50	7.488	-0.0208
15.09 05:50	7.4734	-0.018
15.09 04:50	7.4494	-0.0189
15.09 03:50	7.5448

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 4.0604

макс: 11.4022

за месяц:

4.4519

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
21.09.2026	4.4652	-0.2803
20.09.2026	4.7455	+0.0054
19.09.2026	4.7401	+0.0121
18.09.2026	4.728	-1.1902
17.09.2026	5.9182	-0.3999
16.09.2026	6.3181	-0.8379
15.09.2026	7.156	-0.1537
14.09.2026	7.3097	+0.1036
13.09.2026	7.2061	+0.1587
12.09.2026	7.0474	+0.0832
11.09.2026	6.9642	+0.2404
10.09.2026	6.7238	+0.5463
09.09.2026	6.1775	+0.3044
08.09.2026	5.8731	+0.0263
07.09.2026	5.8468	+0.5985
06.09.2026	5.2483	-1.9091
05.09.2026	7.1574	-0.2499
04.09.2026	7.4073	-0.0563
03.09.2026	7.4636	-1.1719
02.09.2026	8.6355	-0.422
01.09.2026	9.0575	-2.069
31.08.2026	11.1265	-0.2538
30.08.2026	11.3803	-0.0219
29.08.2026	11.4022	+0.2245
28.08.2026	11.1777	+0.2304
27.08.2026	10.9473	+0.0293
26.08.2026	10.918	+0.1495
25.08.2026	10.7685	+0.7404
23.08.2026	10.0281	-0.0172
22.08.2026	10.0453

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 4.0604

макс: 13.6713

за квартал:

4.4519

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
21.09.2026	4.4652	-0.2803
20.09.2026	4.7455	+0.0054
19.09.2026	4.7401	+0.0121
18.09.2026	4.728	-1.1902
17.09.2026	5.9182	-0.3999
16.09.2026	6.3181	-0.8379
15.09.2026	7.156	-0.1537
14.09.2026	7.3097	+0.1036
13.09.2026	7.2061	+0.1587
12.09.2026	7.0474	+0.0832
11.09.2026	6.9642	+0.2404
10.09.2026	6.7238	+0.5463
09.09.2026	6.1775	+0.3044
08.09.2026	5.8731	+0.0263
07.09.2026	5.8468	+0.5985
06.09.2026	5.2483	-1.9091
05.09.2026	7.1574	-0.2499
04.09.2026	7.4073	-0.0563
03.09.2026	7.4636	-1.1719
02.09.2026	8.6355	-0.422
01.09.2026	9.0575	-2.069
31.08.2026	11.1265	-0.2538
30.08.2026	11.3803	-0.0219
29.08.2026	11.4022	+0.2245
28.08.2026	11.1777	+0.2304
27.08.2026	10.9473	+0.0293
26.08.2026	10.918	+0.1495
25.08.2026	10.7685	+0.7404
23.08.2026	10.0281	-0.0172
22.08.2026	10.0453	-0.4675
21.08.2026	10.5128	-0.7506
20.08.2026	11.2634	-1.384
19.08.2026	12.6474	-0.6847
18.08.2026	13.3321	-0.0157
17.08.2026	13.3478	-0.2394
16.08.2026	13.5872	+0.1226
15.08.2026	13.4646	+0.081
14.08.2026	13.3836	+0.0706
13.08.2026	13.313	+0.5598
12.08.2026	12.7532	+0.1716
11.08.2026	12.5816	+0.0246
10.08.2026	12.557	-0.2319
09.08.2026	12.7889	+0.1294
08.08.2026	12.6595	-0.1345
07.08.2026	12.794	+0.1376
06.08.2026	12.6564	+0.2953
05.08.2026	12.3611	+0.2111
04.08.2026	12.15	-0.1659
03.08.2026	12.3159	-0.0161
02.08.2026	12.332	-0.4385
01.08.2026	12.7705	-0.2139
31.07.2026	12.9844	+0.2518
30.07.2026	12.7326	-0.0616
29.07.2026	12.7942	-0.004
28.07.2026	12.7982	+0.3924
27.07.2026	12.4058	+0.2974
26.07.2026	12.1084	+0.0257
25.07.2026	12.0827	+0.2561
24.07.2026	11.8266	+0.4439
23.07.2026	11.3827	+0.2917
22.07.2026	11.091	-0.0371
21.07.2026	11.1281	-0.1738
20.07.2026	11.3019	+0.0266
19.07.2026	11.2753	+0.0943
18.07.2026	11.181	-0.0163
17.07.2026	11.1973	-0.174
16.07.2026	11.3713	+0.155
15.07.2026	11.2163	+0.184
14.07.2026	11.0323	+0.1173
13.07.2026	10.915	+0.4627
12.07.2026	10.4523	-0.1792
11.07.2026	10.6315	-0.2215
10.07.2026	10.853	-0.8185
09.07.2026	11.6715	-1.3902
08.07.2026	13.0617	+0.332
07.07.2026	12.7297	+0.1308
06.07.2026	12.5989	-0.0493
05.07.2026	12.6482	+0.211
04.07.2026	12.4372	-0.1705
03.07.2026	12.6077	-0.2625
02.07.2026	12.8702	-0.0344
01.07.2026	12.9046	-0.3409
30.06.2026	13.2455	+0.0878
29.06.2026	13.1577	-0.4128
28.06.2026	13.5705	+0.184
27.06.2026	13.3865	-0.2848
26.06.2026	13.6713	+0.3119
25.06.2026	13.3594	+0.3772
24.06.2026	12.9822	+0.4241
23.06.2026	12.5581

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот