Курсы криптовалют к Arbitrum

Bitcoin 83964.24
Эфириум 2674.93
Tether USDt 0.99952
BNB 779.68
XRP 1.5166
USDC 0.99984
Solana 115.53
TRON 0.33987
Zcash 1516.9
Hyperliquid 92.6677
Dogecoin 0.09556
Monero 552.78
Chainlink 12.5953
Cardano 0.24726
UNUS SED LEO 8.8972
Stellar 0.20877
Bitcoin Cash 339.96
NEAR Protocol 4.6496
Uniswap 9.1868
Лайткоин 72.9654

Курс Arbitrum (ARB) к рублю (RUB)

Обновлено: 24.09.2026 17:50:02
Стоимость Arbitrum (ARB) на текущий момент составляет 18.4488 RUB, а общий объем торгов за 24 часа – 26 632 273 379 RUB. Рыночная капитализация составляет 125 185 485 706 RUB. За последние 24 часа курс Arbitrum относительно рубля снизился на -3.41%. Изменение за неделю составило +30.92%.
Информация с сервиса CoinMarketCap: Arbitrum (ARB) — криптовалюта, запущенная в 2023 и работающая на платформе Arbitrum. Эта монета торгуется в настоящий момент на 1182 активных торговых площадках. Более подробная информация представлена на сайте https://arbitrum.foundation.


	=
Калькулятор ARB - RUB / Обратный расчет: курс рубля к Arbitrum

Покупать ARB?Продавать ARB?

33%

67%

Графики

Динамика изменения курса arbitrum относительно рубля, за 1 ARB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.9323

макс: 19.1991

за сутки:

18.4488

Таблица изменений курса arbitrum : показать

Дата	Курс	+/-
24.09 17:50	18.4488	-0.4432
24.09 17:40	18.892	+0.0905
24.09 17:30	18.8015	+0.1883
24.09 17:20	18.6132	+0.0699
24.09 17:10	18.5433	-0.0392
24.09 17:03	18.5825	+0.0039
24.09 17:00	18.5786	+0.0476
24.09 16:50	18.531	-0.0468
24.09 16:40	18.5778	+0.1639
24.09 16:30	18.4139	+0.0766
24.09 16:20	18.3373	+0.0083
24.09 16:10	18.329	+0.1941
24.09 16:00	18.1349	+0.1144
24.09 15:50	18.0205	+0.0039
24.09 15:40	18.0166	-0.0764
24.09 15:30	18.093	-0.0182
24.09 15:20	18.1112	-0.0194
24.09 15:10	18.1306	-0.0305
24.09 15:03	18.1611	+0.0123
24.09 15:00	18.1488	-0.0151
24.09 14:50	18.1639	+0.0362
24.09 14:40	18.1277	-0.0139
24.09 14:30	18.1416	+0.0138
24.09 14:20	18.1278	+0.0119
24.09 14:10	18.1159	+0.0246
24.09 14:00	18.0913	+0.0941
24.09 13:50	17.9972	+0.0256
24.09 13:40	17.9716	+0.0012
24.09 13:30	17.9704	-0.0052
24.09 13:20	17.9756	-0.0573
24.09 13:10	18.0329	+0.0979
24.09 13:03	17.935	+0.0027
24.09 13:00	17.9323	-0.1345
24.09 12:50	18.0668	-0.0649
24.09 12:40	18.1317	+0.0004
24.09 12:30	18.1313	-0.0056
24.09 12:20	18.1369	-0.0945
24.09 12:10	18.2314	-0.044
24.09 12:00	18.2754	+0.1092
24.09 11:50	18.1662	-0.0165
24.09 11:40	18.1827	-0.0333
24.09 11:30	18.216	-0.1356
24.09 11:20	18.3516	-0.0672
24.09 11:10	18.4188	-0.0512
24.09 11:03	18.47	-0.0157
24.09 11:00	18.4857	-0.0205
24.09 10:50	18.5062	-0.0403
24.09 10:40	18.5465	+0.1164
24.09 10:30	18.4301	+0.0287
24.09 10:20	18.4014	-0.0633
24.09 10:10	18.4647	-0.0573
24.09 10:00	18.522	+0.0207
24.09 09:50	18.5013	-0.0252
24.09 09:40	18.5265	+0.0608
24.09 09:30	18.4657	-0.0143
24.09 09:20	18.48	+0.0521
24.09 09:10	18.4279	-0.0283
24.09 09:03	18.4562	-0.0114
24.09 09:00	18.4676	-0.0549
24.09 08:50	18.5225	+0.031
24.09 08:40	18.4915	-0.0362
24.09 08:30	18.5277	-0.0466
24.09 08:20	18.5743	-0.1026
24.09 08:10	18.6769	+0.088
24.09 08:00	18.5889	+0.0937
24.09 07:50	18.4952	+0.024
24.09 07:40	18.4712	+0.0509
24.09 07:30	18.4203	+0.109
24.09 07:20	18.3113	+0.0527
24.09 07:10	18.2586	-0.018
24.09 07:03	18.2766	-0.0014
24.09 07:00	18.278	+0.0062
24.09 06:50	18.2718	+0.0734
24.09 06:40	18.1984	-0.0847
24.09 06:30	18.2831	-0.0817
24.09 06:20	18.3648	-0.1335
24.09 06:10	18.4983	+0.005
24.09 06:00	18.4933	-0.1628
24.09 05:50	18.6561	+0.0762
24.09 05:40	18.5799	+0.011
24.09 05:30	18.5689	+0.1241
24.09 05:20	18.4448	+0.0993
24.09 05:10	18.3455	-0.0372
24.09 05:03	18.3827	-0.0075
24.09 05:00	18.3902	+0.0275
24.09 04:50	18.3627	-0.1236
24.09 04:40	18.4863	+0.2332
24.09 04:30	18.2531	-0.072
24.09 04:20	18.3251	-0.0204
24.09 04:10	18.3455	+0.0495
24.09 04:00	18.296	+0.0113
24.09 03:50	18.2847	-0.0126
24.09 03:40	18.2973	+0.0035
24.09 03:30	18.2938	+0.0207
24.09 03:20	18.2731	+0.0148
24.09 03:10	18.2583	+0.014
24.09 03:03	18.2443	+0.0187
24.09 03:00	18.2256	+0.0294
24.09 02:50	18.1962	-0.0056
24.09 02:40	18.2018	-0.2025
24.09 02:30	18.4043	-0.0405
24.09 02:20	18.4448	-0.0093
24.09 02:10	18.4541	+0.0376
24.09 02:00	18.4165	-0.0606
24.09 01:50	18.4771	+0.0047
24.09 01:40	18.4724	-0.1377
24.09 01:30	18.6101	-0.0719
24.09 01:20	18.682	+0.06
24.09 01:10	18.622	+0.035
24.09 01:03	18.587	+0.0085
24.09 01:00	18.5785	-0.0326
24.09 00:50	18.6111	-0.0069
24.09 00:40	18.618	+0.0861
24.09 00:30	18.5319	+0.0367
24.09 00:20	18.4952	-0.0259
24.09 00:10	18.5211	+0.0068
24.09 00:00	18.5143	-0.0872
23.09 23:50	18.6015	-0.0102
23.09 23:40	18.6117	-0.0444
23.09 23:30	18.6561	-0.0073
23.09 23:20	18.6634	+0.0362
23.09 23:10	18.6272	-0.0157
23.09 23:03	18.6429	+0.0236
23.09 23:00	18.6193	+0.0574
23.09 22:50	18.5619	-0.007
23.09 22:40	18.5689	-0.0259
23.09 22:30	18.5948	+0.0063
23.09 22:20	18.5885	+0.0346
23.09 22:10	18.5539	-0.0725
23.09 22:00	18.6264	-0.0871
23.09 21:50	18.7135	-0.0575
23.09 21:40	18.771	+0.1171
23.09 21:30	18.6539	-0.3568
23.09 21:20	19.0107	-0.0625
23.09 21:10	19.0732	-0.1225
23.09 21:03	19.1957	+0.0056
23.09 21:00	19.1901	-0.009
23.09 20:50	19.1991	+0.2287
23.09 20:40	18.9704	-0.1359
23.09 20:30	19.1063	+0.1545
23.09 20:20	18.9518	+0.0843
23.09 20:10	18.8675	+0.0131
23.09 20:00	18.8544	+0.0246
23.09 19:50	18.8298	+0.0249
23.09 19:40	18.8049	+0.0255
23.09 19:30	18.7794	-0.1268
23.09 19:20	18.9062	+0.064
23.09 19:10	18.8422	+0.1654
23.09 19:03	18.6768	-0.021
23.09 19:00	18.6978	-0.0521
23.09 18:50	18.7499	-0.0141
23.09 18:40	18.764	-0.2292
23.09 18:30	18.9932	-0.1223
23.09 18:20	19.1155	-0.0286
23.09 18:14	19.1441	+0.0438
23.09 18:00	19.1003

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.0918

макс: 21.2167

за неделю:

18.4488

Таблица изменений курса arbitrum : показать

Дата	Курс	+/-
24.09 17:50	18.4488	+0.0476
24.09 16:50	18.531	+0.1144
24.09 15:50	18.0205	-0.0151
24.09 14:50	18.1639	+0.0941
24.09 13:50	17.9972	-0.1345
24.09 12:50	18.0668	+0.1092
24.09 11:50	18.1662	-0.0205
24.09 10:50	18.5062	+0.0207
24.09 09:50	18.5013	-0.0549
24.09 08:50	18.5225	+0.0937
24.09 07:50	18.4952	+0.0062
24.09 06:50	18.2718	-0.1628
24.09 05:50	18.6561	+0.0275
24.09 04:50	18.3627	+0.0113
24.09 03:50	18.2847	+0.0294
24.09 02:50	18.1962	-0.0606
24.09 01:50	18.4771	-0.0326
24.09 00:50	18.6111	-0.0872
23.09 23:50	18.6015	+0.0574
23.09 22:50	18.5619	-0.0871
23.09 21:50	18.7135	-0.009
23.09 20:50	19.1991	+0.0246
23.09 19:50	18.8298	-0.0521
23.09 18:50	18.7499	-0.0766
23.09 17:50	19.1769	-0.0336
23.09 16:50	19.4144	-0.1023
23.09 15:50	19.7832	+0.1037
23.09 14:50	19.7859	+0.0263
23.09 13:50	20.1778	-0.086
23.09 12:50	20.2708	-0.1095
23.09 11:50	20.287	-0.0962
23.09 10:50	20.3878	-0.1441
23.09 09:50	21.0073	-0.1301
23.09 08:50	21.2167	-0.075
23.09 07:50	20.5685	+0.0298
23.09 06:50	21.1001	-0.0353
23.09 05:50	20.9763	+0.0749
23.09 04:50	20.417	+0.0195
23.09 03:50	20.126	+0.1314
23.09 02:50	19.6751	+0.1228
23.09 01:50	18.8206	+0.0525
23.09 00:50	18.3213	+0.0192
22.09 23:50	18.3925	+0.0819
22.09 22:50	18.2351	-0.0303
22.09 21:50	18.2639	+0.0367
22.09 20:50	18.2363	+0.0915
22.09 19:50	18.0164	-0.0498
22.09 18:50	18.0955	+0.1683
22.09 17:50	17.8776	+0.0439
22.09 16:50	18.3112	+0.0846
22.09 15:50	18.5019	+0.0554
22.09 14:50	18.3406	+0.043
22.09 13:50	18.2881	-0.003
22.09 12:50	18.3722	+0.0123
22.09 11:50	18.5881	+0.0572
22.09 10:50	18.2362	-0.1317
22.09 09:50	18.4664	+0.1702
22.09 08:50	18.4631	-0.108
22.09 07:50	18.3381	-0.088
22.09 06:50	18.5105	-0.1942
22.09 05:50	18.6645	+0.0505
22.09 04:50	18.5781	-0.1174
22.09 03:50	19.0252	-0.078
22.09 02:50	19.0324	+0.1187
22.09 01:50	18.7788	-0.1069
22.09 00:50	18.6708	-0.122
21.09 23:50	18.7517	+0.0134
21.09 22:50	19.1025	+0.1217
21.09 21:50	18.8293	-0.0761
21.09 20:50	18.8572	-0.0801
21.09 19:50	19.1175	+0.0631
21.09 18:50	19.2799	+0.0543
21.09 17:50	19.7493	+0.1216
21.09 16:50	19.9818	+0.1176
21.09 15:50	20.4437	-0.1612
21.09 14:50	19.3099	+0.0842
21.09 13:50	19.3897	-0.2242
21.09 12:50	18.6328	-0.0136
21.09 11:50	18.3264	+0.0066
21.09 10:50	17.9921	+0.1517
21.09 09:50	17.9978	+0.0248
21.09 08:50	18.0609	-0.1093
21.09 07:50	18.288	+0.2423
21.09 06:50	18.4212	+0.1025
21.09 05:50	18.2169	-0.2589
21.09 04:50	18.2851	-0.0777
21.09 03:50	18.6496	-0.0268
21.09 02:50	18.3905	-0.4211
21.09 01:50	18.8059	+0.2056
21.09 00:50	18.0105	+0.0215
20.09 23:50	17.8597	+0.0004
20.09 22:50	17.7976	-0.0992
20.09 21:50	17.6988	+0.041
20.09 20:50	17.7731	+0.0491
20.09 19:50	17.7981	+0.2862
20.09 18:50	16.8791	+0.1345
20.09 17:50	16.692	-0.1508
20.09 16:50	17.6726	-0.0119
20.09 15:50	17.8134	+0.0296
20.09 14:50	18.0455	+0.0989
20.09 13:50	17.8279	-0.061
20.09 12:50	17.968	+0.0481
20.09 11:50	17.9345	-0.0426
20.09 10:50	17.676	+0.0124
20.09 09:50	17.5132	+0.1032
20.09 08:50	17.8104	+0.0015
20.09 07:50	17.9132	-0.1142
20.09 06:50	18.2228	-0.0574
20.09 05:50	17.1714	+0.2019
20.09 04:50	17.1984	-0.1078
20.09 03:50	17.1247	+0.0206
20.09 02:50	17.305	+0.0414
20.09 01:50	17.268	+0.0433
20.09 00:50	17.2159	-0.0005
19.09 23:50	17.3822	+0.1148
19.09 22:50	17.4672	+0.0311
19.09 21:50	17.3248	-0.0379
19.09 20:50	17.5054	+0.0035
19.09 19:50	17.5262	-0.0284
19.09 18:50	17.6267	+0.1006
19.09 17:50	17.6866	+0.0368
19.09 16:50	17.5167	+0.2433
19.09 15:50	17.5421	+0.0582
19.09 14:50	17.7721	-0.022
19.09 13:50	17.9502	+0.0259
19.09 12:50	18.04	+0.024
19.09 11:50	18.0427	-0.1893
19.09 10:50	18.0368	-0.0521
19.09 09:50	18.2757	+0.0448
19.09 08:50	17.7095	+0.1163
19.09 07:50	17.7509	+0.0773
19.09 06:50	17.8714	+0.0632
19.09 05:50	18.1954	-0.1384
19.09 04:50	18.3179	-0.2664
19.09 03:50	18.6655	-0.2445
19.09 02:50	18.8646	+0.1082
19.09 01:50	18.3512	+0.08
19.09 00:50	18.7196	-0.141
18.09 23:50	19.0867	-0.0131
18.09 22:50	18.564	-0.1348
18.09 21:50	18.4462	+0.1991
18.09 20:50	18.4316	+0.1848
18.09 19:50	18.1683	+0.0797
18.09 18:50	17.6374	+0.0626
18.09 17:50	17.6456	-0.1905
18.09 16:50	17.8154	+0.3759
18.09 15:50	17.4002	+0.0621
18.09 14:50	17.2285	-0.032
18.09 13:50	17.4846	+0.0345
18.09 12:50	17.4954	+0.0347
18.09 11:50	17.5477	-0.1502
18.09 10:50	18.04	-0.0456
18.09 09:50	18.1524	+0.0621
18.09 08:50	17.809	-0.1769
18.09 07:50	18.5739	+0.1022
18.09 06:50	18.9436	+0.3792
18.09 05:50	16.9113	+0.1638
18.09 04:50	16.3644	+0.2596
18.09 03:50	15.1098	-0.0136
18.09 02:50	14.9941	-0.0457
18.09 01:50	14.937	-0.1261
18.09 00:50	14.8546	-0.0052
17.09 23:50	15.1185	+0.0281
17.09 22:50	14.8205	+0.124
17.09 21:50	14.9317	+0.4292
17.09 20:50	15.1283	+0.0071
17.09 19:50	14.5213	+0.1523
17.09 18:50	14.0918

* на графике представлен средесуточный курс arbitrum в течение последних 30 дней.

мин: 7.5518

макс: 21.2167

за месяц:

18.4488

Таблица изменений курса arbitrum : показать

Дата	Курс	+/-
23.09.2026	19.7288	+1.2596
22.09.2026	18.4692	-0.2996
21.09.2026	18.7688	+1.0154
20.09.2026	17.7534	-0.0097
19.09.2026	17.7631	-0.0394
18.09.2026	17.8025	+3.5294
17.09.2026	14.2731	+0.9097
16.09.2026	13.3634	+1.5961
15.09.2026	11.7673	+0.2237
14.09.2026	11.5436	-0.1444
13.09.2026	11.688	-0.2499
12.09.2026	11.9379	-0.1405
11.09.2026	12.0784	-0.4232
10.09.2026	12.5016	-1.2904
09.09.2026	13.792	-0.836
08.09.2026	14.628	-0.0977
07.09.2026	14.7257	-1.7108
06.09.2026	16.4365	+4.445
05.09.2026	11.9915	+0.3985
04.09.2026	11.593	-0.0104
03.09.2026	11.6034	+1.4985
02.09.2026	10.1049	+0.5358
01.09.2026	9.5691	+1.8118
31.08.2026	7.7573	+0.2055
30.08.2026	7.5518	-0.0016
29.08.2026	7.5534	-0.1514
28.08.2026	7.7048	-0.1759
27.08.2026	7.8807	+0.1681
26.08.2026	7.7126

* на графике представлен средесуточный курс arbitrum в течение последних 3 месяцев.

мин: 5.6633

макс: 21.2167

за квартал:

18.4488

Таблица изменений курса arbitrum : показать

Дата	Курс	+/-
23.09.2026	19.7288	+1.2596
22.09.2026	18.4692	-0.2996
21.09.2026	18.7688	+1.0154
20.09.2026	17.7534	-0.0097
19.09.2026	17.7631	-0.0394
18.09.2026	17.8025	+3.5294
17.09.2026	14.2731	+0.9097
16.09.2026	13.3634	+1.5961
15.09.2026	11.7673	+0.2237
14.09.2026	11.5436	-0.1444
13.09.2026	11.688	-0.2499
12.09.2026	11.9379	-0.1405
11.09.2026	12.0784	-0.4232
10.09.2026	12.5016	-1.2904
09.09.2026	13.792	-0.836
08.09.2026	14.628	-0.0977
07.09.2026	14.7257	-1.7108
06.09.2026	16.4365	+4.445
05.09.2026	11.9915	+0.3985
04.09.2026	11.593	-0.0104
03.09.2026	11.6034	+1.4985
02.09.2026	10.1049	+0.5358
01.09.2026	9.5691	+1.8118
31.08.2026	7.7573	+0.2055
30.08.2026	7.5518	-0.0016
29.08.2026	7.5534	-0.1514
28.08.2026	7.7048	-0.1759
27.08.2026	7.8807	+0.1681
26.08.2026	7.7126	-0.5623
23.08.2026	8.2749	+0.0408
22.08.2026	8.2341	+0.3086
21.08.2026	7.9255	+0.4913
20.08.2026	7.4342	+0.7191
19.08.2026	6.7151	+0.3379
18.08.2026	6.3772	+0.0123
17.08.2026	6.3649	+0.1654
16.08.2026	6.1995	-0.0518
15.08.2026	6.2513	-0.0411
14.08.2026	6.2924	-0.0207
13.08.2026	6.3131	-0.1721
12.08.2026	6.4852	-0.0775
11.08.2026	6.5627	-0.0051
10.08.2026	6.5678	+0.1658
09.08.2026	6.402	-0.0675
08.08.2026	6.4695	+0.0281
07.08.2026	6.4414	+0.0019
06.08.2026	6.4395	-0.0918
05.08.2026	6.5313	-0.1582
04.08.2026	6.6895	+0.1837
03.08.2026	6.5058	+0.0808
02.08.2026	6.425	+0.1933
01.08.2026	6.2317	+0.1035
31.07.2026	6.1282	-0.1518
30.07.2026	6.28	+0.0245
29.07.2026	6.2555	+0.1123
28.07.2026	6.1432	-0.147
27.07.2026	6.2902	-0.1475
26.07.2026	6.4377	+0.0094
25.07.2026	6.4283	-0.1575
24.07.2026	6.5858	-0.3059
23.07.2026	6.8917	-0.1876
22.07.2026	7.0793	+0.0358
21.07.2026	7.0435	+0.099
20.07.2026	6.9445	+0.01
19.07.2026	6.9345	-0.0674
18.07.2026	7.0019	-0.0057
17.07.2026	7.0076	+0.1322
16.07.2026	6.8754	-0.0697
15.07.2026	6.9451	-0.0831
14.07.2026	7.0282	+0.0054
13.07.2026	7.0228	-0.345
12.07.2026	7.3678	+0.1277
11.07.2026	7.2401	+0.1886
10.07.2026	7.0515	+0.5301
09.07.2026	6.5214	+0.6842
08.07.2026	5.8372	-0.1627
07.07.2026	5.9999	-0.1139
06.07.2026	6.1138	+0.0153
05.07.2026	6.0985	-0.1081
04.07.2026	6.2066	+0.1168
03.07.2026	6.0898	+0.0392
02.07.2026	6.0506	+0.0347
01.07.2026	6.0159	+0.0936
30.06.2026	5.9223	+0.0187
29.06.2026	5.9036	+0.1039
28.06.2026	5.7997	-0.0791
27.06.2026	5.8788	+0.134
26.06.2026	5.7448	+0.0815
25.06.2026	5.6633

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот