Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Arbitrum
- Bitcoin 111025.94
- Эфириум 2619.17
- Tether USDt 1.0001
- XRP 2.411
- BNB 682.49
- Solana 176.11
- USDC 0.99974
- Dogecoin 0.23865
- Cardano 0.78691
- TRON 0.27174
- Sui 4.0437
- Chainlink 16.3202
- Hyperliquid 30.6176
- Avalanche 23.8355
- Stellar 0.29722
- Shiba Inu 1.505E-5
- Hedera 0.20123
- Bitcoin Cash 416.69
- UNUS SED LEO 8.8661
- Toncoin 3.1175
Курс Arbitrum к рублю
Обновлено: 22.05.2025 09:00:01
Стоимость Arbitrum (ARB) на текущий момент составляет 33.8809 RUB, а общий объем торгов за 24 часа – 27 096 898 880 RUB.
Рыночная капитализация составляет 164 721 982 682 RUB. За последние 24 часа курс Arbitrum относительно рубля вырос на +3.93%. Изменение за неделю составило +1.26%.
| = | ||
| Калькулятор ARB - RUB / Обратный расчет: курс рубля к Arbitrum | ||
| 67% | 33% |
Графики
Динамика изменения курса arbitrum относительно рубля, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 31.5164макс: 33.9832за сутки:
33.8809 Таблица изменений курса arbitrum : показать
Дата Курс +/- 22.05 09:00 33.8809 -0.0181 22.05 08:50 33.899 -0.0057 22.05 08:40 33.9047 -0.0785 22.05 08:30 33.9832 +0.0784 22.05 08:20 33.9048 +0.1242 22.05 08:10 33.7806 +0.1051 22.05 08:00 33.6755 +0.005 22.05 07:50 33.6705 +0.2077 22.05 07:40 33.4628 +0.0144 22.05 07:30 33.4484 -0.0436 22.05 07:20 33.492 -0.0021 22.05 07:10 33.4941 -0.0998 22.05 07:00 33.5939 -0.1482 22.05 06:50 33.7421 +0.1994 22.05 06:40 33.5427 +0.2249 22.05 06:30 33.3178 +0.0739 22.05 06:20 33.2439 -0.0054 22.05 06:10 33.2493 -0.136 22.05 06:03 33.3853 -0.008 22.05 06:00 33.3933 +0.0946 22.05 05:50 33.2987 -0.1444 22.05 05:40 33.4431 +0.0574 22.05 05:30 33.3857 +0.1981 22.05 05:20 33.1876 -0.0209 22.05 05:10 33.2085 +0.0068 22.05 05:00 33.2017 -0.0061 22.05 04:50 33.2078 -0.2222 22.05 04:40 33.43 -0.0011 22.05 04:30 33.4311 -0.1547 22.05 04:20 33.5858 +0.1611 22.05 04:10 33.4247 +0.0504 22.05 04:03 33.3743 +0.1124 22.05 04:00 33.2619 +0.1798 22.05 03:50 33.0821 +0.0048 22.05 03:40 33.0773 +0.0238 22.05 03:30 33.0535 +0.1905 22.05 03:20 32.863 -0.0516 22.05 03:10 32.9146 +0.074 22.05 03:00 32.8406 -0.2079 22.05 02:50 33.0485 -0.1493 22.05 02:40 33.1978 -0.1432 22.05 02:30 33.341 +0.4061 22.05 02:20 32.9349 +0.1605 22.05 02:10 32.7744 -0.1157 22.05 02:03 32.8901 +0.0951 22.05 02:00 32.795 +0.3323 22.05 01:50 32.4627 -0.0765 22.05 01:40 32.5392 +0.1366 22.05 01:30 32.4026 +0.1755 22.05 01:20 32.2271 +0.0017 22.05 01:10 32.2254 +0.0019 22.05 01:00 32.2235 -0.1526 22.05 00:50 32.3761 +0.1242 22.05 00:40 32.2519 -0.0508 22.05 00:30 32.3027 -0.0575 22.05 00:20 32.3602 +0.0342 22.05 00:10 32.326 -0.0354 22.05 00:03 32.3614 -0.0031 22.05 00:00 32.3645 +0.1454 21.05 23:50 32.2191 -0.2189 21.05 23:40 32.438 -0.1008 21.05 23:30 32.5388 +0.1343 21.05 23:20 32.4045 -0.1718 21.05 23:10 32.5763 +0.1153 21.05 23:00 32.461 +0.1431 21.05 22:50 32.3179 +0.2239 21.05 22:40 32.094 +0.2616 21.05 22:30 31.8324 +0.0572 21.05 22:20 31.7752 -0.1403 21.05 22:10 31.9155 +0.1362 21.05 22:03 31.7793 -0.0507 21.05 22:00 31.83 -0.1524 21.05 21:50 31.9824 +0.1965 21.05 21:40 31.7859 +0.1228 21.05 21:30 31.6631 -0.1466 21.05 21:20 31.8097 +0.1435 21.05 21:10 31.6662 +0.0793 21.05 21:00 31.5869 -0.2113 21.05 20:50 31.7982 -0.055 21.05 20:40 31.8532 +0.0339 21.05 20:30 31.8193 -0.863 21.05 20:20 32.6823 -0.5719 21.05 20:10 33.2542 +0.0135 21.05 20:03 33.2407 -0.0164 21.05 20:00 33.2571 -0.0307 21.05 19:50 33.2878 +0.1616 21.05 19:40 33.1262 +0.3051 21.05 19:30 32.8211 +0.4375 21.05 19:20 32.3836 +0.1919 21.05 19:10 32.1917 -0.0758 21.05 19:00 32.2675 +0.0676 21.05 18:50 32.1999 +0.049 21.05 18:40 32.1509 -0.1843 21.05 18:30 32.3352 +0.0887 21.05 18:20 32.2465 -0.0032 21.05 18:10 32.2497 +0.0844 21.05 18:03 32.1653 +0.0019 21.05 18:00 32.1634 +0.1769 21.05 17:50 31.9865 +0.204 21.05 17:40 31.7825 -0.1541 21.05 17:30 31.9366 -0.0771 21.05 17:20 32.0137 -0.0147 21.05 17:10 32.0284 -0.0135 21.05 17:00 32.0419 +0.0566 21.05 16:50 31.9853 +0.1736 21.05 16:40 31.8117 +0.0742 21.05 16:30 31.7375 +0.0819 21.05 16:20 31.6556 -0.118 21.05 16:10 31.7736 -0.0581 21.05 16:03 31.8317 +0.009 21.05 16:00 31.8227 -0.0311 21.05 15:50 31.8538 -0.0962 21.05 15:40 31.95 -0.062 21.05 15:30 32.012 +0.1629 21.05 15:20 31.8491 +0.021 21.05 15:10 31.8281 -0.0707 21.05 15:00 31.8988 -0.1745 21.05 14:50 32.0733 -0.0747 21.05 14:40 32.148 -0.0758 21.05 14:30 32.2238 +0.0383 21.05 14:20 32.1855 +0.3077 21.05 14:10 31.8778 +0.1213 21.05 14:03 31.7565 -0.0046 21.05 14:00 31.7611 +0.0262 21.05 13:50 31.7349 +0.0337 21.05 13:40 31.7012 +0.1696 21.05 13:30 31.5316 -0.1277 21.05 13:20 31.6593 +0.1429 21.05 13:10 31.5164 -0.0484 21.05 13:00 31.5648 +0.0297 21.05 12:50 31.5351 -0.1211 21.05 12:40 31.6562 -0.0338 21.05 12:30 31.69 -0.003 21.05 12:20 31.693 -0.0687 21.05 12:10 31.7617 -0.0277 21.05 12:03 31.7894 -0.0151 21.05 12:00 31.8045 -0.0987 21.05 11:50 31.9032 +0.0195 21.05 11:40 31.8837 -0.0021 21.05 11:30 31.8858 -0.1281 21.05 11:20 32.0139 +0.0333 21.05 11:10 31.9806 +0.0768 21.05 11:00 31.9038 +0.0146 21.05 10:50 31.8892 -0.106 21.05 10:40 31.9952 +0.0074 21.05 10:30 31.9878 -0.1197 21.05 10:20 32.1075 -0.3496 21.05 10:10 32.4571 -0.1341 21.05 10:03 32.5912 -0.0096 21.05 10:00 32.6008 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 29.682макс: 33.9832за неделю:
33.8809 Таблица изменений курса arbitrum : показать
Дата Курс +/- 22.05 09:00 33.8809 -0.0181 22.05 08:50 33.899 +0.005 22.05 07:50 33.6705 -0.1482 22.05 06:50 33.7421 +0.0946 22.05 05:50 33.2987 -0.0061 22.05 04:50 33.2078 +0.1798 22.05 03:50 33.0821 -0.2079 22.05 02:50 33.0485 +0.3323 22.05 01:50 32.4627 -0.1526 22.05 00:50 32.3761 +0.1454 21.05 23:50 32.2191 +0.1431 21.05 22:50 32.3179 -0.1524 21.05 21:50 31.9824 -0.2113 21.05 20:50 31.7982 -0.0307 21.05 19:50 33.2878 +0.0676 21.05 18:50 32.1999 +0.1769 21.05 17:50 31.9865 +0.0566 21.05 16:50 31.9853 -0.0311 21.05 15:50 31.8538 -0.1745 21.05 14:50 32.0733 +0.0262 21.05 13:50 31.7349 +0.0297 21.05 12:50 31.5351 -0.0987 21.05 11:50 31.9032 +0.0146 21.05 10:50 31.8892 -0.0713 21.05 09:50 32.6721 +0.1 21.05 08:50 32.6109 -0.2177 21.05 07:50 32.3373 -0.1806 21.05 06:50 32.4076 +0.1786 21.05 05:50 31.9046 -0.0242 21.05 04:50 31.8652 -0.0032 21.05 03:50 31.7628 +0.0323 21.05 02:50 31.7022 +0.04 21.05 01:50 31.5541 +0.096 21.05 00:50 31.7882 -0.0543 20.05 23:50 31.7809 +0.2686 20.05 22:50 31.2485 -0.2402 20.05 21:50 30.9595 +0.107 20.05 20:50 31.4387 -0.154 20.05 19:50 31.2075 +0.0664 20.05 18:50 31.258 -0.0302 20.05 17:50 31.1302 +0.0042 20.05 16:50 31.1197 +0.1482 20.05 15:50 31.0263 +0.0462 20.05 14:50 31.5144 +0.0836 20.05 13:50 31.2198 -0.1478 20.05 12:50 31.679 +0.1365 20.05 11:50 31.4594 -0.3247 20.05 10:50 31.5905 +0.0441 20.05 09:50 31.9137 -0.0266 20.05 08:50 32.1497 +0.1966 20.05 07:50 31.8571 +0.0492 20.05 06:50 31.8815 -0.1449 20.05 05:50 32.1988 +0.2153 20.05 04:50 31.746 -0.1529 20.05 03:50 31.5559 +0.0717 20.05 02:50 31.5981 +0.0085 20.05 01:50 31.3779 +0.0755 20.05 00:50 31.4623 -0.0016 19.05 23:50 31.4338 +0.0066 19.05 22:50 31.5084 -0.0015 19.05 21:50 31.204 +0.0295 19.05 20:50 31.335 +0.2605 19.05 19:50 30.8512 -0.1575 19.05 18:50 31.0039 +0.0315 19.05 17:50 30.5836 +0.0316 19.05 16:50 30.3655 -0.078 19.05 15:50 29.682 -0.0865 19.05 14:50 29.9644 -0.2571 19.05 13:50 30.2806 +0.1084 19.05 12:50 29.9149 -0.2441 19.05 11:50 30.2363 -0.0345 19.05 10:50 30.3437 -0.0713 19.05 09:50 29.7733 -0.0436 19.05 08:50 29.982 -0.3172 19.05 07:50 30.1023 +0.1344 19.05 06:50 30.2754 -0.2002 19.05 05:50 30.6614 -0.0236 19.05 04:50 30.871 -0.0491 19.05 03:50 31.2654 +0.6431 19.05 02:50 31.4262 +0.1883 19.05 01:50 31.072 -0.2453 19.05 00:50 31.0379 +0.0716 18.05 23:50 30.4717 -0.1876 18.05 22:50 30.6842 -0.0789 18.05 21:50 31.1659 -0.2813 18.05 20:50 32.0861 +0.0898 18.05 19:50 32.6932 +0.196 18.05 18:50 32.6979 +0.0415 18.05 17:50 32.4923 -0.0187 18.05 16:50 31.809 +0.0858 18.05 15:50 31.4638 -0.1298 18.05 14:50 31.4542 +0.0464 18.05 13:50 31.553 -0.0793 18.05 12:50 31.7988 +0.0239 18.05 11:50 32.123 +0.1717 18.05 10:50 31.5645 +0.0158 18.05 09:50 31.2923 +0.3639 18.05 08:50 31.1205 -0.0268 18.05 07:50 30.6626 -0.0801 18.05 06:50 30.5164 +0.0438 18.05 05:50 30.448 +0.1727 18.05 04:50 30.4965 +0.2074 18.05 03:50 30.3868 -0.0004 18.05 02:50 30.4434 -0.0671 18.05 01:50 30.3742 -0.0596 18.05 00:50 30.7517 +0.438 17.05 23:50 30.3097 -0.0641 17.05 22:50 30.3222 -0.1296 17.05 21:50 30.3158 -0.0422 17.05 20:50 30.6016 +0.1252 17.05 19:50 30.0554 -0.1804 17.05 18:50 30.7344 +0.138 17.05 17:50 30.6608 -0.0303 17.05 16:50 30.1918 -0.0984 17.05 15:50 30.5979 -0.0617 17.05 14:50 30.6961 +0.0339 17.05 13:50 30.6014 +0.0678 17.05 12:50 30.4287 -0.0727 17.05 11:50 30.5487 -0.0348 17.05 10:50 30.4801 -0.0411 17.05 09:50 30.6684 -0.0506 17.05 08:50 30.5901 -0.1222 17.05 07:50 31.1375 +0.0431 17.05 06:50 30.7765 -0.0662 17.05 05:50 30.6638 -0.0733 17.05 04:50 30.4782 -0.0274 17.05 03:50 31.0365 -0.1382 17.05 02:50 31.7441 -0.2865 17.05 01:50 31.6964 -0.0915 17.05 00:50 32.3217 +0.0176 16.05 23:50 32.052 +0.0885 16.05 22:50 32.4767 +0.0863 16.05 21:50 32.4445 -0.2495 16.05 20:50 32.6612 +0.2544 16.05 19:50 32.5729 -0.0088 16.05 18:50 33.0387 +0.112 16.05 17:50 32.7095 +0.0446 16.05 16:50 33.1794 -0.0427 16.05 15:50 33.0687 +0.2004 16.05 14:50 33.1682 +0.0421 16.05 13:50 33.3768 +0.036 16.05 12:50 33.2038 +0.087 16.05 11:50 32.6148 +0.2872 16.05 10:50 32.8889 -0.0021 16.05 09:50 33.0803 +0.0173 16.05 08:50 32.7723 +0.1614 16.05 07:50 32.2873 +0.0541 16.05 06:50 32.5027 +0.0677 16.05 05:50 32.3183 +0.1199 16.05 04:50 32.0823 -0.1731 16.05 03:50 32.0426 -0.0069 16.05 02:50 31.7891 -0.359 16.05 01:50 32.0875 +0.0796 16.05 00:50 31.9104 -0.076 15.05 23:50 32.1199 -0.1556 15.05 22:50 32.3163 +0.0553 15.05 21:50 32.2947 -0.4336 15.05 20:50 33.7943 +0.308 15.05 19:50 33.5227 +0.2175 15.05 18:50 33.0472 -0.4642 15.05 16:50 32.6085 -0.2302 15.05 15:50 33.3362 +0.0356 15.05 14:50 33.0071 +0.0221 15.05 13:50 32.6753 +0.2482 15.05 12:50 32.9224 +0.1026 15.05 11:50 33.3456 +0.0612 15.05 10:50 32.7619 +0.1017 15.05 09:50 33.4591 -
* на графике представлен средесуточный курс arbitrum в течение последних 30 дней.
мин: 24.7714макс: 38.0784за месяц:
Таблица изменений курса arbitrum : показать33.8809 Дата Курс +/- 21.05.2025 32.0872 +0.5652 20.05.2025 31.522 +1.0361 19.05.2025 30.4859 -0.8987 18.05.2025 31.3846 +0.8432 17.05.2025 30.5414 -2.2052 16.05.2025 32.7466 -0.3718 15.05.2025 33.1184 -1.9942 14.05.2025 35.1126 +0.3118 13.05.2025 34.8008 -1.5577 12.05.2025 36.3585 -1.7199 11.05.2025 38.0784 +4.0353 10.05.2025 34.0431 +2.6692 09.05.2025 31.3739 +3.4303 08.05.2025 27.9436 +3.1098 07.05.2025 24.8338 +0.0624 06.05.2025 24.7714 -0.4661 05.05.2025 25.2375 -0.9164 04.05.2025 26.1539 -1.0474 03.05.2025 27.2013 -0.839 02.05.2025 28.0403 +0.4925 01.05.2025 27.5478 +0.7362 30.04.2025 26.8116 -0.7111 29.04.2025 27.5227 -0.4009 28.04.2025 27.9236 -0.1058 27.04.2025 28.0294 -0.8986 26.04.2025 28.928 +0.373 25.04.2025 28.555 +0.6093 24.04.2025 27.9457 +0.4397 23.04.2025 27.506 +2.7316 22.04.2025 24.7744 -0.1894 21.04.2025 24.9638 -
* на графике представлен средесуточный курс arbitrum в течение последних 3 месяцев.
мин: 23.1135макс: 42.7176за квартал:
Таблица изменений курса arbitrum : показать33.8809 Дата Курс +/- 21.05.2025 32.0872 +0.5652 20.05.2025 31.522 +1.0361 19.05.2025 30.4859 -0.8987 18.05.2025 31.3846 +0.8432 17.05.2025 30.5414 -2.2052 16.05.2025 32.7466 -0.3718 15.05.2025 33.1184 -1.9942 14.05.2025 35.1126 +0.3118 13.05.2025 34.8008 -1.5577 12.05.2025 36.3585 -1.7199 11.05.2025 38.0784 +4.0353 10.05.2025 34.0431 +2.6692 09.05.2025 31.3739 +3.4303 08.05.2025 27.9436 +3.1098 07.05.2025 24.8338 +0.0624 06.05.2025 24.7714 -0.4661 05.05.2025 25.2375 -0.9164 04.05.2025 26.1539 -1.0474 03.05.2025 27.2013 -0.839 02.05.2025 28.0403 +0.4925 01.05.2025 27.5478 +0.7362 30.04.2025 26.8116 -0.7111 29.04.2025 27.5227 -0.4009 28.04.2025 27.9236 -0.1058 27.04.2025 28.0294 -0.8986 26.04.2025 28.928 +0.373 25.04.2025 28.555 +0.6093 24.04.2025 27.9457 +0.4397 23.04.2025 27.506 +2.7316 22.04.2025 24.7744 -0.1894 21.04.2025 24.9638 +0.1553 20.04.2025 24.8085 +0.4821 19.04.2025 24.3264 +0.6054 18.04.2025 23.721 +0.6075 17.04.2025 23.1135 -0.0177 16.04.2025 23.1312 -0.7626 15.04.2025 23.8938 -0.8649 14.04.2025 24.7587 -0.64 13.04.2025 25.3987 +0.1509 12.04.2025 25.2478 +0.6561 11.04.2025 24.5917 +0.6647 10.04.2025 23.927 -0.0465 09.04.2025 23.9735 +0.7675 08.04.2025 23.206 -0.0916 07.04.2025 23.2976 -1.3524 06.04.2025 24.65 -1.554 05.04.2025 26.204 -0.4358 04.04.2025 26.6398 +0.7311 03.04.2025 25.9087 -1.4117 02.04.2025 27.3204 -1.0001 01.04.2025 28.3205 +0.3705 31.03.2025 27.95 -0.3684 30.03.2025 28.3184 -0.0982 29.03.2025 28.4166 -1.5036 28.03.2025 29.9202 -2.3451 27.03.2025 32.2653 -0.5741 26.03.2025 32.8394 -0.1333 25.03.2025 32.9727 +0.6214 24.03.2025 32.3513 +1.3892 23.03.2025 30.9621 +0.1712 22.03.2025 30.7909 -0.2019 21.03.2025 30.9928 -0.7173 20.03.2025 31.7101 +0.0241 19.03.2025 31.686 +2.1637 18.03.2025 29.5223 -1.2343 17.03.2025 30.7566 +0.4018 16.03.2025 30.3548 -0.6763 15.03.2025 31.0311 +0.746 14.03.2025 30.2851 +0.6884 13.03.2025 29.5967 -0.0729 12.03.2025 29.6696 +1.4141 11.03.2025 28.2555 -2.0263 10.03.2025 30.2818 -3.2445 09.03.2025 33.5263 -1.8798 08.03.2025 35.4061 -0.3733 07.03.2025 35.7794 -1.1801 06.03.2025 36.9595 +0.9609 05.03.2025 35.9986 +2.5188 04.03.2025 33.4798 -4.3868 03.03.2025 37.8666 -0.8404 02.03.2025 38.707 +1.5755 01.03.2025 37.1315 +1.1481 28.02.2025 35.9834 -1.215 27.02.2025 37.1984 +0.9725 26.02.2025 36.2259 +1.0125 25.02.2025 35.2134 -3.9641 24.02.2025 39.1775 -3.2685 23.02.2025 42.446 +0.1693 22.02.2025 42.2767 -0.2638 21.02.2025 42.5405 -0.1771 20.02.2025 42.7176