Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Arbitrum
- Биткоин 103680.25
- Эфириум 3276.46
- XRP 3.1624
- Tether USDt 0.99929
- Solana 251.86
- BNB 700.61
- Dogecoin 0.39643
- USDC 0.99998
- Cardano 1.0653
- TRON 0.24264
- Avalanche 38.9186
- Chainlink 23.957
- Stellar 0.47646
- Sui 4.8013
- Hedera 0.34914
- Shiba Inu 2.266E-5
- Toncoin 5.2531
- Polkadot 6.9798
- Лайткоин 125.14
- Bitcoin Cash 464.86
Курс Arbitrum к рублю
Обновлено: 18.01.2025 19:40:01
Стоимость Arbitrum (ARB) на текущий момент составляет 78.3233 RUB, а общий объем торгов за 24 часа – 42 726 114 665 RUB.
Рыночная капитализация составляет 340 225 832 313 RUB. За последние 24 часа курс Arbitrum относительно рубля снизился на -4.84%. Изменение за неделю составило +4.45%.
| = | ||
| Калькулятор ARB - RUB / Обратный расчет: курс рубля к Arbitrum | ||
| 33% | 67% |
Графики
Динамика изменения курса arbitrum относительно рубля, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 76.9078макс: 84.8509за сутки:
78.3233 Таблица изменений курса arbitrum : показать
Дата Курс +/- 18.01 19:40 78.3233 -0.2257 18.01 19:30 78.549 +0.5433 18.01 19:20 78.0057 -0.6116 18.01 19:10 78.6173 -0.0158 18.01 19:00 78.6331 -0.452 18.01 18:50 79.0851 -0.2168 18.01 18:40 79.3019 +0.2708 18.01 18:30 79.0311 +0.6485 18.01 18:20 78.3826 +0.3271 18.01 18:10 78.0555 -0.2127 18.01 18:03 78.2682 +0.0313 18.01 18:00 78.2369 -0.2394 18.01 17:50 78.4763 -0.2042 18.01 17:40 78.6805 -0.385 18.01 17:30 79.0655 -0.089 18.01 17:20 79.1545 -0.4565 18.01 17:10 79.611 +0.2222 18.01 17:00 79.3888 -0.0918 18.01 16:50 79.4806 +0.1875 18.01 16:40 79.2931 +0.5168 18.01 16:30 78.7763 -0.0856 18.01 16:20 78.8619 +0.3159 18.01 16:10 78.546 -0.1697 18.01 16:03 78.7157 -0.0639 18.01 16:00 78.7796 +0.0079 18.01 15:50 78.7717 +0.1679 18.01 15:40 78.6038 -0.508 18.01 15:30 79.1118 -0.376 18.01 15:20 79.4878 -0.3919 18.01 15:10 79.8797 +0.1184 18.01 15:00 79.7613 +0.2779 18.01 14:50 79.4834 +1.3512 18.01 14:40 78.1322 -0.0157 18.01 14:30 78.1479 +0.6383 18.01 14:20 77.5096 +0.1695 18.01 14:10 77.3401 -0.1475 18.01 14:03 77.4876 +0.0167 18.01 14:00 77.4709 +0.5631 18.01 13:50 76.9078 -0.1306 18.01 13:40 77.0384 -0.2964 18.01 13:30 77.3348 +0.022 18.01 13:20 77.3128 -0.2455 18.01 13:10 77.5583 +0.0645 18.01 13:00 77.4938 +0.2236 18.01 12:50 77.2702 -0.1332 18.01 12:40 77.4034 -0.4137 18.01 12:30 77.8171 -0.1227 18.01 12:20 77.9398 -0.2726 18.01 12:10 78.2124 +0.1232 18.01 12:03 78.0892 -0.0667 18.01 12:00 78.1559 +0.2151 18.01 11:50 77.9408 +0.3295 18.01 11:40 77.6113 +0.4129 18.01 11:30 77.1984 +0.0292 18.01 11:20 77.1692 +0.1746 18.01 11:10 76.9946 -0.761 18.01 11:00 77.7556 -0.2195 18.01 10:50 77.9751 -0.0759 18.01 10:40 78.051 -0.2119 18.01 10:30 78.2629 +0.3132 18.01 10:20 77.9497 -0.5239 18.01 10:10 78.4736 -0.2762 18.01 10:03 78.7498 -0.265 18.01 10:00 79.0148 -0.0485 18.01 09:50 79.0633 +0.1625 18.01 09:40 78.9008 +0.3895 18.01 09:30 78.5113 -0.2886 18.01 09:20 78.7999 +0.3491 18.01 09:10 78.4508 +0.2534 18.01 09:00 78.1974 -1.0005 18.01 08:50 79.1979 -0.1607 18.01 08:40 79.3586 -0.5978 18.01 08:30 79.9564 +0.0452 18.01 08:20 79.9112 -0.939 18.01 08:10 80.8502 +0.1464 18.01 08:03 80.7038 +0.0991 18.01 08:00 80.6047 -0.1746 18.01 07:50 80.7793 -0.0417 18.01 07:40 80.821 +0.4281 18.01 07:30 80.3929 -0.5998 18.01 07:20 80.9927 -0.7116 18.01 07:10 81.7043 +0.0837 18.01 07:00 81.6206 -0.1333 18.01 06:50 81.7539 -0.8516 18.01 06:40 82.6055 -0.2081 18.01 06:30 82.8136 -0.5306 18.01 06:20 83.3442 -0.0664 18.01 06:10 83.4106 -0.0988 18.01 06:03 83.5094 -0.2192 18.01 06:00 83.7286 -0.3477 18.01 05:50 84.0763 -0.1537 18.01 05:40 84.23 -0.4621 18.01 05:30 84.6921 +0.1684 18.01 05:20 84.5237 +0.0866 18.01 05:10 84.4371 +0.0022 18.01 05:00 84.4349 +0.2906 18.01 04:50 84.1443 +0.1023 18.01 04:40 84.042 -0.3464 18.01 04:30 84.3884 -0.3041 18.01 04:20 84.6925 -0.0614 18.01 04:10 84.7539 -0.097 18.01 04:03 84.8509 +0.0443 18.01 04:00 84.8066 +0.1228 18.01 03:50 84.6838 +0.4148 18.01 03:40 84.269 +0.1698 18.01 03:30 84.0992 +0.4004 18.01 03:20 83.6988 +0.013 18.01 03:10 83.6858 +0.2802 18.01 03:00 83.4056 -0.5394 18.01 02:50 83.945 +0.0145 18.01 02:40 83.9305 -0.0496 18.01 02:30 83.9801 +0.1897 18.01 02:20 83.7904 -0.0653 18.01 02:10 83.8557 -0.3794 18.01 02:03 84.2351 -0.0788 18.01 02:00 84.3139 +0.1889 18.01 01:50 84.125 -0.1424 18.01 01:40 84.2674 -0.1035 18.01 01:30 84.3709 +0.0197 18.01 01:20 84.3512 +0.2739 18.01 01:10 84.0773 +0.3982 18.01 01:00 83.6791 +0.0498 18.01 00:50 83.6293 -0.3522 18.01 00:40 83.9815 -0.3816 18.01 00:30 84.3631 -0.3765 18.01 00:20 84.7396 +0.0353 18.01 00:10 84.7043 +0.014 18.01 00:03 84.6903 +0.1871 18.01 00:00 84.5032 -0.1319 17.01 23:50 84.6351 +0.3903 17.01 23:40 84.2448 +0.7079 17.01 23:30 83.5369 +0.4939 17.01 23:20 83.043 +0.6138 17.01 23:10 82.4292 +0.1025 17.01 23:00 82.3267 +0.2115 17.01 22:50 82.1152 +0.17 17.01 22:40 81.9452 -0.4963 17.01 22:30 82.4415 +0.2332 17.01 22:20 82.2083 +0.4728 17.01 22:10 81.7355 +0.1545 17.01 22:03 81.581 -0.0369 17.01 22:00 81.6179 -0.1995 17.01 21:50 81.8174 -0.0262 17.01 21:40 81.8436 -0.021 17.01 21:30 81.8646 +0.294 17.01 21:20 81.5706 -0.1298 17.01 21:10 81.7004 +0.0586 17.01 21:00 81.6418 -0.1107 17.01 20:50 81.7525 -0.1001 17.01 20:40 81.8526 -0.3797 17.01 20:30 82.2323 +0.024 17.01 20:20 82.2083 +0.0151 17.01 20:10 82.1932 -0.1449 17.01 20:03 82.3381 +0.0341 17.01 20:00 82.304 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 68.8243макс: 84.8509за неделю:
78.3233 Таблица изменений курса arbitrum : показать
Дата Курс +/- 18.01 19:40 78.3233 -0.452 18.01 18:50 79.0851 -0.2394 18.01 17:50 78.4763 -0.0918 18.01 16:50 79.4806 +0.0079 18.01 15:50 78.7717 +0.2779 18.01 14:50 79.4834 +0.5631 18.01 13:50 76.9078 +0.2236 18.01 12:50 77.2702 +0.2151 18.01 11:50 77.9408 -0.2195 18.01 10:50 77.9751 -0.0485 18.01 09:50 79.0633 -1.0005 18.01 08:50 79.1979 -0.1746 18.01 07:50 80.7793 -0.1333 18.01 06:50 81.7539 -0.3477 18.01 05:50 84.0763 +0.2906 18.01 04:50 84.1443 +0.1228 18.01 03:50 84.6838 -0.5394 18.01 02:50 83.945 +0.1889 18.01 01:50 84.125 +0.0498 18.01 00:50 83.6293 -0.1319 17.01 23:50 84.6351 +0.2115 17.01 22:50 82.1152 -0.1995 17.01 21:50 81.8174 -0.1107 17.01 20:50 81.7525 +0.1782 17.01 19:50 82.1258 -0.0318 17.01 18:50 81.6866 +0.2014 17.01 17:50 81.6369 -0.4453 17.01 16:50 81.659 -1.3459 17.01 15:50 82.7138 -0.1639 17.01 14:50 83.7605 +0.2341 17.01 13:50 83.2119 +0.0579 17.01 12:50 82.6164 +0.4566 17.01 11:50 81.5381 -0.2338 17.01 10:50 81.2691 -0.0463 17.01 09:50 81.0115 +0.2819 17.01 08:50 80.6843 +0.3407 17.01 07:50 80.5208 -0.0358 17.01 06:50 80.5894 -0.0864 17.01 05:50 80.923 +0.1613 17.01 04:50 80.7461 +0.1627 17.01 03:50 78.8083 +0.0179 17.01 02:50 78.4525 +0.2572 17.01 01:50 78.0042 +0.1714 17.01 00:50 78.7968 -0.0439 16.01 23:50 79.1306 +0.2797 16.01 22:50 79.5457 +0.2989 16.01 21:50 78.9141 +0.0021 16.01 20:50 79.6588 -0.1472 16.01 19:50 79.4233 +0.6748 16.01 18:50 78.1218 +0.4704 16.01 17:50 76.879 -0.2437 16.01 16:50 79.2059 +0.3495 16.01 15:50 79.7975 +0.3855 16.01 14:50 78.1689 +0.3472 16.01 13:50 77.5391 +0.3998 16.01 12:50 77.343 -0.4729 16.01 11:50 77.9674 -0.023 16.01 10:50 79.1274 +0.0576 16.01 09:50 79.3213 -0.1295 16.01 08:50 79.2819 +0.0141 16.01 07:50 79.0745 -0.1112 16.01 06:50 79.2938 -0.0443 16.01 05:50 79.6994 +0.1501 16.01 04:50 79.8507 +0.097 16.01 03:50 79.8545 +0.0037 16.01 02:50 81.2403 +0.1987 16.01 01:50 80.7131 +0.192 16.01 00:50 80.2927 +0.085 15.01 23:50 80.4055 +0.25 15.01 22:50 80.6031 +0.3889 15.01 21:50 79.7926 -0.488 15.01 20:50 79.2104 -0.1829 15.01 19:50 79.9937 -0.1532 15.01 18:50 80.0904 +1.0771 15.01 17:50 78.512 +0.476 15.01 16:50 76.9945 -0.0688 15.01 15:50 74.2147 -0.1267 15.01 14:50 74.2726 -0.1085 15.01 13:50 74.8146 -1.0944 15.01 12:50 75.5385 +0.6915 15.01 11:50 75.5939 -0.2184 15.01 10:50 75.7556 +0.2198 15.01 09:50 75.0036 +0.0068 15.01 08:50 75.3708 +0.0614 15.01 07:50 75.2639 +0.4394 15.01 06:50 75.001 +0.2295 15.01 05:50 74.7923 -1.3531 15.01 04:50 76.6622 +0.0524 15.01 03:50 76.1581 -0.1547 15.01 02:50 76.4594 +0.1452 15.01 01:50 76.733 +0.0027 15.01 00:50 75.9798 +0.175 14.01 23:50 75.6355 -0.277 14.01 22:50 75.8581 +0.3756 14.01 21:50 75.4561 -0.0153 14.01 20:50 74.9183 +0.2375 14.01 19:50 74.2394 -0.1879 14.01 18:50 75.0897 -0.1108 14.01 17:50 74.738 -0.0396 14.01 16:50 74.6327 +0.1897 14.01 15:50 73.5822 +0.4252 14.01 14:50 73.5669 -0.1377 14.01 13:50 74.5173 -0.1437 14.01 12:50 75.0934 +0.2204 14.01 11:50 73.2555 -0.1914 14.01 10:50 73.7176 -0.0729 14.01 09:50 74.0495 -0.4461 14.01 08:50 73.7592 +0.2717 14.01 07:50 73.5487 -0.1237 14.01 06:50 72.7416 -0.0409 14.01 05:50 72.3646 -0.243 14.01 04:50 72.1486 -0.1067 14.01 03:50 71.977 -0.0004 14.01 02:50 72.2641 -0.0021 14.01 01:50 72.4579 -0.1101 14.01 00:50 71.9573 +0.5986 13.01 23:50 70.6686 -0.3917 13.01 22:50 69.5835 +0.0977 13.01 21:50 69.1598 -0.3316 13.01 20:50 69.5098 -0.6379 13.01 19:50 70.1176 -0.4453 13.01 18:50 71.1143 +0.5589 13.01 17:50 69.6819 +0.011 13.01 16:50 69.4923 +0.1368 13.01 15:50 69.0181 -0.1911 13.01 14:50 68.8243 +0.1249 13.01 13:50 69.3871 -0.6405 13.01 12:50 70.9164 -0.3519 13.01 11:50 71.6696 -0.0594 13.01 10:50 72.6929 -0.512 13.01 09:50 72.4926 +0.1723 13.01 08:50 73.0456 -0.0799 13.01 07:50 73.9872 +0.881 13.01 06:50 72.4609 -0.2759 13.01 05:50 72.9769 -0.4436 13.01 04:50 74.2846 -0.175 13.01 03:50 75.8297 +0.036 13.01 02:50 74.2952 -0.1848 13.01 01:50 73.7401 -0.0275 13.01 00:50 74.2642 -0.0129 12.01 23:50 74.8389 -0.1543 12.01 22:50 75.3052 +0.0577 12.01 21:50 75.4444 +0.105 12.01 20:50 75.7705 -0.2674 12.01 19:50 75.7976 +1.017 12.01 18:50 75.4024 -0.1302 12.01 17:50 74.8842 +0.1425 12.01 16:50 74.7064 -0.1443 12.01 15:50 74.6901 +0.0467 12.01 14:50 74.7117 +0.2047 12.01 13:50 74.2796 +0.0733 12.01 12:50 74.1248 -0.0553 12.01 11:50 74.3379 +0.0426 12.01 10:50 75.0117 -0.0718 12.01 09:50 75.0178 +0.0355 12.01 08:50 75.4311 -0.21 12.01 07:50 75.9276 +0.0537 12.01 06:50 75.4713 +0.0046 12.01 05:50 75.9212 +0.1364 12.01 04:50 75.8972 -0.0796 12.01 03:50 76.0446 +0.003 12.01 02:50 75.9256 -0.1285 12.01 01:50 76.4692 +0.1421 12.01 00:50 77.224 +0.6811 11.01 23:50 75.5675 +0.1088 11.01 22:50 74.2808 +0.1328 11.01 21:50 74.154 -0.0224 11.01 20:50 74.5492 +0.0584 11.01 19:50 74.9898 -
* на графике представлен средесуточный курс arbitrum в течение последних 30 дней.
мин: 68.8243макс: 101.01за месяц:
Таблица изменений курса arbitrum : показать78.3233 Дата Курс +/- 17.01.2025 81.5445 +2.7803 16.01.2025 78.7642 +1.1431 15.01.2025 77.6211 +3.026 14.01.2025 74.5951 +3.2097 13.01.2025 71.3854 -3.7178 12.01.2025 75.1032 -0.2441 11.01.2025 75.3473 -1.6244 10.01.2025 76.9717 -1.0486 09.01.2025 78.0203 -5.7598 08.01.2025 83.7801 -10.3783 07.01.2025 94.1584 -6.8516 06.01.2025 101.01 +1.9413 05.01.2025 99.0687 +4.1295 04.01.2025 94.9392 +6.5443 03.01.2025 88.3949 +1.6887 02.01.2025 86.7062 +4.1253 01.01.2025 82.5809 +2.5721 31.12.2024 80.0088 -0.3989 30.12.2024 80.4077 -0.263 29.12.2024 80.6707 +0.083 28.12.2024 80.5877 -0.1829 27.12.2024 80.7706 +4.5949 26.12.2024 76.1757 -3.8959 25.12.2024 80.0716 -0.9321 24.12.2024 81.0037 +3.8823 23.12.2024 77.1214 -0.0017 22.12.2024 77.1231 -3.2958 21.12.2024 80.4189 +1.1115 20.12.2024 79.3074 -6.0543 19.12.2024 85.3617 -10.4541 18.12.2024 95.8158 -
* на графике представлен средесуточный курс arbitrum в течение последних 3 месяцев.
Таблица изменений курса arbitrum : показать
Дата Курс +/- 17.01.2025 81.5445 +2.7803 16.01.2025 78.7642 +1.1431 15.01.2025 77.6211 +3.026 14.01.2025 74.5951 +3.2097 13.01.2025 71.3854 -3.7178 12.01.2025 75.1032 -0.2441 11.01.2025 75.3473 -1.6244 10.01.2025 76.9717 -1.0486 09.01.2025 78.0203 -5.7598 08.01.2025 83.7801 -10.3783 07.01.2025 94.1584 -6.8516 06.01.2025 101.01 +1.9413 05.01.2025 99.0687 +4.1295 04.01.2025 94.9392 +6.5443 03.01.2025 88.3949 +1.6887 02.01.2025 86.7062 +4.1253 01.01.2025 82.5809 +2.5721 31.12.2024 80.0088 -0.3989 30.12.2024 80.4077 -0.263 29.12.2024 80.6707 +0.083 28.12.2024 80.5877 -0.1829 27.12.2024 80.7706 +4.5949 26.12.2024 76.1757 -3.8959 25.12.2024 80.0716 -0.9321 24.12.2024 81.0037 +3.8823 23.12.2024 77.1214 -0.0017 22.12.2024 77.1231 -3.2958 21.12.2024 80.4189 +1.1115 20.12.2024 79.3074 -6.0543 19.12.2024 85.3617 -10.4541 18.12.2024 95.8158 -5.7942 17.12.2024 101.61 -2.7 16.12.2024 104.31 +0.87 15.12.2024 103.44 -1.37 14.12.2024 104.81 -2.73 13.12.2024 107.54 -1.86 12.12.2024 109.4 +5.57 11.12.2024 103.83 +7.0312 10.12.2024 96.7988 -10.6112 09.12.2024 107.41 -8.73 08.12.2024 116.14 -1.49 07.12.2024 117.63 +1.46 06.12.2024 116.17 +1.02 05.12.2024 115.15 -2.38 04.12.2024 117.53 +7.21 03.12.2024 110.32 +7.27 02.12.2024 103.05 +0.44 01.12.2024 102.61 +0.11 30.11.2024 102.5 +3.8321 29.11.2024 98.6679 -0.4349 28.11.2024 99.1028 -2.0972 27.11.2024 101.2 +7.9837 26.11.2024 93.2163 +0.1024 25.11.2024 93.1139 +4.1899 24.11.2024 88.924 +0.7909 23.11.2024 88.1331 +7.1158 22.11.2024 81.0173 +6.2749 21.11.2024 74.7424 +6.0732 20.11.2024 68.6692 -1.7686 19.11.2024 70.4378 +0.2366 18.11.2024 70.2012 +1.4997 17.11.2024 68.7015 +2.6053 16.11.2024 66.0962 +7.2836 15.11.2024 58.8126 -1.5235 14.11.2024 60.3361 +0.5648 13.11.2024 59.7713 -3.2427 12.11.2024 63.014 +0.3754 11.11.2024 62.6386 +1.1259 10.11.2024 61.5127 +2.9345 09.11.2024 58.5782 +1.9535 08.11.2024 56.6247 +0.2059 07.11.2024 56.4188 +4.5869 06.11.2024 51.8319 +4.573 05.11.2024 47.2589 -0.3073 04.11.2024 47.5662 +0.1451 03.11.2024 47.4211 -3.0047 02.11.2024 50.4258 -1.1352 01.11.2024 51.561 -0.7687 31.10.2024 52.3297 -1.4473 30.10.2024 53.777 +1.4447 29.10.2024 52.3323 +2.1948 28.10.2024 50.1375 +0.5256 27.10.2024 49.6119 +0.2156 26.10.2024 49.3963 -3.2851 25.10.2024 52.6814 -1.7029 24.10.2024 54.3843 -0.0136 23.10.2024 54.3979 -2.0527 22.10.2024 56.4506 -0.9624 21.10.2024 57.413 +0.9609 20.10.2024 56.4521 +56.4521 19.10.2024 0