Курсы криптовалют к Arbitrum

Bitcoin 64980.94
Эфириум 1915.84
Tether USDt 0.99916
BNB 601.43
USDC 0.99995
XRP 1.03
Solana 76.5414
TRON 0.32983
Hyperliquid 54.0706
Dogecoin 0.06966
UNUS SED LEO 9.65
Zcash 507.92
Monero 396.21
Cardano 0.19631
Decimal 0.62575
Chainlink 8.195
Stellar 0.16304
Dai 0.99968
Bitcoin Cash 215.52
World Liberty Financial USD 0.99971

Курс Arbitrum (ARB) к рублю (RUB)

Обновлено: 10.08.2026 07:50:01
Стоимость Arbitrum (ARB) на текущий момент составляет 6.4349 RUB, а общий объем торгов за 24 часа – 3 163 887 535 RUB. Рыночная капитализация составляет 42 560 956 542 RUB. За последние 24 часа курс Arbitrum относительно рубля вырос на +0.6%. Изменение за неделю составило +0.49%.
Информация с сервиса CoinMarketCap: Arbitrum (ARB) — криптовалюта, запущенная в 2023 и работающая на платформе Arbitrum. Эта монета торгуется в настоящий момент на 1182 активных торговых площадках. Более подробная информация представлена на сайте https://arbitrum.foundation.


	=
Калькулятор ARB - RUB / Обратный расчет: курс рубля к Arbitrum

Покупать ARB?Продавать ARB?

50%

Графики

Динамика изменения курса arbitrum относительно рубля, за 1 ARB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3185

макс: 6.6136

за сутки:

6.4349

Таблица изменений курса arbitrum : показать

Дата	Курс	+/-
10.08 07:50	6.4349	+0.0083
10.08 07:40	6.4266	-0.0013
10.08 07:30	6.4279	+0.0021
10.08 07:20	6.4258	+0.0014
10.08 07:10	6.4244	-0.0039
10.08 07:03	6.4283	-0.0002
10.08 07:00	6.4285	-0.0038
10.08 06:50	6.4323	-0.0073
10.08 06:40	6.4396	-0.0095
10.08 06:30	6.4491	+0.0121
10.08 06:20	6.437	-0.025
10.08 06:10	6.462	+0.0052
10.08 06:00	6.4568	+0.0049
10.08 05:50	6.4519	+0.0287
10.08 05:40	6.4232	+0.0116
10.08 05:30	6.4116	-0.0231
10.08 05:20	6.4347	-0.0015
10.08 05:10	6.4362	-0.002
10.08 05:03	6.4382	+0.0043
10.08 05:00	6.4339	+0.0264
10.08 04:50	6.4075	-0.0038
10.08 04:40	6.4113	-0.013
10.08 04:30	6.4243	-0.0087
10.08 04:20	6.433	+0.0173
10.08 04:10	6.4157	-0.0056
10.08 04:00	6.4213	+0.0361
10.08 03:50	6.3852	-0.0234
10.08 03:40	6.4086	-0.0177
10.08 03:30	6.4263	-0.0105
10.08 03:20	6.4368	+0.0279
10.08 03:10	6.4089	+0.0177
10.08 03:03	6.3912	-0.0003
10.08 03:00	6.3915	-0.0102
10.08 02:50	6.4017	-0.0078
10.08 02:40	6.4095	-0.0318
10.08 02:30	6.4413	-0.0208
10.08 02:20	6.4621	-0.017
10.08 02:10	6.4791	-0.0052
10.08 02:00	6.4843	-0.0182
10.08 01:50	6.5025	-0.0311
10.08 01:40	6.5336	-0.0378
10.08 01:30	6.5714	-0.0372
10.08 01:20	6.6086	+0.0073
10.08 01:10	6.6013	-0.0123
10.08 01:03	6.6136	+0.0028
10.08 01:00	6.6108	+0.0137
10.08 00:50	6.5971	+0.0334
10.08 00:40	6.5637	+0.0501
10.08 00:30	6.5136	+0.004
10.08 00:20	6.5096	-0.0277
10.08 00:10	6.5373	-0.0044
10.08 00:00	6.5417	-0.015
09.08 23:50	6.5567	+0.0127
09.08 23:40	6.544	-0.003
09.08 23:30	6.547	+0.0319
09.08 23:20	6.5151	+0.0168
09.08 23:10	6.4983	+0.0228
09.08 23:03	6.4755	+0.0078
09.08 23:00	6.4677	+0.0292
09.08 22:50	6.4385	+0.0165
09.08 22:40	6.422	+0.0058
09.08 22:30	6.4162	-0.0064
09.08 22:20	6.4226	-0.0029
09.08 22:10	6.4255	-0.0035
09.08 22:00	6.429	+0.0007
09.08 21:50	6.4283	-0.0009
09.08 21:40	6.4292	+0.0057
09.08 21:30	6.4235	-0.0047
09.08 21:20	6.4282	-0.0072
09.08 21:10	6.4354	-0.0024
09.08 21:03	6.4378	+0.0108
09.08 21:00	6.427	+0.0002
09.08 20:50	6.4268	-
09.08 20:40	6.4268	+0.0013
09.08 20:30	6.4255	-0.0006
09.08 20:20	6.4261	-0.0136
09.08 20:10	6.4397	+0.0128
09.08 20:00	6.4269	+0.0044
09.08 19:50	6.4225	+0.0048
09.08 19:40	6.4177	+0.0048
09.08 19:30	6.4129	-0.0115
09.08 19:20	6.4244	-0.0051
09.08 19:10	6.4295	-0.0011
09.08 19:03	6.4306	+0.0065
09.08 19:00	6.4241	+0.0099
09.08 18:50	6.4142	-0.0036
09.08 18:40	6.4178	+0.0119
09.08 18:30	6.4059	+0.005
09.08 18:20	6.4009	+0.004
09.08 18:10	6.3969	+0.0094
09.08 18:00	6.3875	-
09.08 17:50	6.3875	+0.0128
09.08 17:40	6.3747	+0.0109
09.08 17:30	6.3638	-0.0019
09.08 17:20	6.3657	+0.0091
09.08 17:10	6.3566	-0.0048
09.08 17:03	6.3614	-0.0002
09.08 17:00	6.3616	-0.0102
09.08 16:50	6.3718	+0.0059
09.08 16:40	6.3659	+0.0014
09.08 16:30	6.3645	+0.0023
09.08 16:20	6.3622	+0.0038
09.08 16:10	6.3584	+0.0056
09.08 16:00	6.3528	+0.0057
09.08 15:50	6.3471	-0.0006
09.08 15:40	6.3477	-0.0021
09.08 15:30	6.3498	+0.0013
09.08 15:20	6.3485	+0.0026
09.08 15:10	6.3459	-0.0024
09.08 15:03	6.3483	+0.0022
09.08 15:00	6.3461	+0.0019
09.08 14:50	6.3442	-0.0003
09.08 14:40	6.3445	+0.0041
09.08 14:30	6.3404	+0.0004
09.08 14:20	6.34	-0.0023
09.08 14:10	6.3423	-0.0023
09.08 14:00	6.3446	+0.0064
09.08 13:50	6.3382	-0.0005
09.08 13:40	6.3387	-0.0035
09.08 13:30	6.3422	+0.0047
09.08 13:20	6.3375	+0.0003
09.08 13:10	6.3372	+0.0006
09.08 13:03	6.3366	+0.0009
09.08 13:00	6.3357	+0.0123
09.08 12:50	6.3234	-0.0047
09.08 12:40	6.3281	+0.0036
09.08 12:30	6.3245	+0.0056
09.08 12:20	6.3189	+0.0004
09.08 12:10	6.3185	-0.008
09.08 12:00	6.3265	-0.0011
09.08 11:50	6.3276	-0.0343
09.08 11:40	6.3619	-0.0031
09.08 11:30	6.365	-0.0052
09.08 11:20	6.3702	-0.0038
09.08 11:10	6.374	+0.0097
09.08 11:03	6.3643	+0.0026
09.08 11:00	6.3617	-0.0078
09.08 10:50	6.3695	-0.003
09.08 10:40	6.3725	+0.0029
09.08 10:30	6.3696	-0.0053
09.08 10:20	6.3749	-0.0069
09.08 10:10	6.3818	-0.0076
09.08 10:00	6.3894	+0.001
09.08 09:50	6.3884	+0.0083
09.08 09:40	6.3801	+0.0069
09.08 09:30	6.3732	+0.0112
09.08 09:20	6.362	+0.0007
09.08 09:10	6.3613	+0.0001
09.08 09:03	6.3612	+0.0051
09.08 09:00	6.3561	+0.0015
09.08 08:50	6.3546	-0.0179
09.08 08:40	6.3725	-0.0134
09.08 08:30	6.3859	-0.0097
09.08 08:20	6.3956	+0.0015
09.08 08:10	6.3941	-0.0025
09.08 08:00	6.3966

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.3185

макс: 6.7188

за неделю:

6.4349

Таблица изменений курса arbitrum : показать

Дата	Курс	+/-
10.08 07:50	6.4349	-0.0038
10.08 06:50	6.4323	+0.0049
10.08 05:50	6.4519	+0.0264
10.08 04:50	6.4075	+0.0361
10.08 03:50	6.3852	-0.0102
10.08 02:50	6.4017	-0.0182
10.08 01:50	6.5025	+0.0137
10.08 00:50	6.5971	-0.015
09.08 23:50	6.5567	+0.0292
09.08 22:50	6.4385	+0.0007
09.08 21:50	6.4283	+0.0002
09.08 20:50	6.4268	+0.0044
09.08 19:50	6.4225	+0.0099
09.08 18:50	6.4142	-
09.08 17:50	6.3875	-0.0102
09.08 16:50	6.3718	+0.0057
09.08 15:50	6.3471	+0.0019
09.08 14:50	6.3442	+0.0064
09.08 13:50	6.3382	+0.0123
09.08 12:50	6.3234	-0.0011
09.08 11:50	6.3276	-0.0078
09.08 10:50	6.3695	+0.001
09.08 09:50	6.3884	+0.0015
09.08 08:50	6.3546	-0.0005
09.08 07:50	6.3971	-0.0085
09.08 06:50	6.4054	-0.0079
09.08 05:50	6.4059	+0.01
09.08 04:50	6.3872	-0.0024
09.08 03:50	6.4006	+0.0039
09.08 02:50	6.4023	-0.0149
09.08 01:50	6.4285	-0.0122
09.08 00:50	6.4565	-0.0022
08.08 23:50	6.4567	-0.004
08.08 22:50	6.4611	-0.0073
08.08 21:50	6.4867	-0.0171
08.08 20:50	6.5172	-0.0026
08.08 19:50	6.5264	+0.0001
08.08 18:50	6.52	+0.004
08.08 17:50	6.5211	-0.0008
08.08 16:50	6.5219	+0.0169
08.08 15:50	6.5009	+0.005
08.08 14:50	6.5188	+0.0268
08.08 13:50	6.4858	-0.0012
08.08 12:50	6.4624	-0.0046
08.08 11:50	6.4512	-0.0026
08.08 10:50	6.4494	-0.0122
08.08 09:50	6.472	-0.0041
08.08 08:50	6.4665	-0.0018
08.08 07:50	6.4611	+0.0188
08.08 06:50	6.4363	-0.0011
08.08 05:50	6.4022	-0.0003
08.08 04:50	6.4118	+0.0018
08.08 03:50	6.423	+0.0061
08.08 02:50	6.4656	+0.0072
08.08 01:50	6.4456	-0.0391
08.08 00:50	6.5016	+0.0191
07.08 23:50	6.4728	+0.0261
07.08 22:50	6.4494	-0.0305
07.08 21:50	6.4171	+0.0168
07.08 20:50	6.4191	-0.0329
07.08 19:50	6.4527	-0.0049
07.08 18:50	6.4435	+0.0219
07.08 17:50	6.3604	-0.053
07.08 16:50	6.4403	+0.005
07.08 15:50	6.4309	+0.0011
07.08 14:50	6.4389	+0.0053
07.08 13:50	6.3847	-0.0234
07.08 12:50	6.403	+0.0093
07.08 11:50	6.3798	+0.0118
07.08 10:50	6.3739	-0.1023
07.08 09:50	6.4751	+0.106
07.08 08:50	6.3559	-0.0922
07.08 07:50	6.4534	+0.0362
07.08 06:50	6.4363	+0.0048
07.08 05:50	6.4196	-0.0676
07.08 04:50	6.4879	+0.0601
07.08 03:50	6.418	-0.0581
07.08 02:50	6.4936	+0.0017
07.08 01:50	6.494	-0.0031
06.08 23:50	6.5515	+0.1075
06.08 22:50	6.4235	-0.0033
06.08 21:50	6.4381	+0.0005
06.08 20:50	6.4304	-0.0073
06.08 19:50	6.4238	-0.0007
06.08 18:50	6.4218	-0.002
06.08 17:50	6.4058	+0.041
06.08 15:50	6.327	+0.0068
06.08 14:53	6.3356	-0.0104
06.08 13:50	6.3267	+0.0126
06.08 12:50	6.3719	+0.0028
06.08 11:50	6.509	+0.0277
06.08 10:50	6.4818	+0.0036
06.08 09:50	6.472	-0.0096
06.08 08:50	6.4801	+0.0063
06.08 07:50	6.4613	-0.0071
06.08 06:50	6.4499	-0.0002
06.08 05:50	6.4554	-0.0161
06.08 04:50	6.4854	+0.0016
06.08 03:50	6.5217	-0.0018
06.08 02:50	6.5135	-0.0076
06.08 01:50	6.5233	-0.0008
06.08 00:50	6.5144	-0.0068
05.08 23:50	6.5456	-0.0019
05.08 22:50	6.5366	-0.0047
05.08 21:50	6.5747	-0.0011
05.08 20:50	6.5738	-0.0021
05.08 19:50	6.5592	-0.009
05.08 18:50	6.5398	-0.0072
05.08 17:50	6.5364	-0.0107
05.08 16:50	6.5234	-0.0276
05.08 15:50	6.6025	-0.0022
05.08 14:50	6.577	-0.004
05.08 13:50	6.5868	+0.0659
05.08 12:50	6.516	-0.0329
05.08 11:50	6.5261	-0.0038
05.08 10:50	6.5186	-0.0081
05.08 09:50	6.5046	-0.0576
05.08 08:50	6.5741	-0.0005
05.08 07:50	6.5405	-0.0081
05.08 06:50	6.568	-0.0042
05.08 05:50	6.6223	+0.0063
05.08 04:50	6.5909	-0.0232
05.08 03:50	6.5978	+0.042
05.08 02:50	6.6152	-0.0017
05.08 01:50	6.6321	-0.0601
05.08 00:50	6.6996	+0.0623
04.08 23:50	6.6407	-0.0541
04.08 22:50	6.6569	+0.0023
04.08 21:50	6.6537	-0.0163
04.08 20:50	6.6401	-0.0113
04.08 19:50	6.6107	+0.0124
04.08 18:50	6.6333	-0.0121
04.08 17:50	6.641	-0.0354
04.08 16:50	6.6455	+0.0067
04.08 15:50	6.6555	+0.0213
04.08 14:50	6.6518	+0.013
04.08 13:50	6.6541	+0.0126
04.08 12:50	6.6605	+0.0074
04.08 11:50	6.6518	-0.0068
04.08 10:50	6.6693	+0.01
04.08 09:50	6.6643	+0.0142
04.08 08:50	6.6838	-0.0087
04.08 07:50	6.6983	-0.0167
04.08 06:50	6.7188	+0.0249
04.08 05:50	6.7155	+0.0267
04.08 04:50	6.6667	-0.0052
04.08 03:50	6.5885	+0.0051
04.08 02:50	6.6158	+0.0091
04.08 01:50	6.6011	+0.0079
04.08 00:50	6.6353	-0.0283
03.08 23:50	6.628	+0.0115
03.08 22:50	6.5809	+0.0106
03.08 21:50	6.5315	+0.0039
03.08 20:50	6.554	-0.0026
03.08 19:50	6.5485	-0.0037
03.08 18:50	6.5017	+0.0049
03.08 17:50	6.5037	+0.0425
03.08 16:50	6.4691	+0.0163
03.08 15:50	6.4981	+0.0216
03.08 14:50	6.4355	+0.0112
03.08 13:50	6.4206	+0.0033
03.08 12:50	6.4682	+0.0525
03.08 11:50	6.3856	-0.0047
03.08 10:50	6.3918	+0.0292
03.08 09:50	6.3744	+0.0116
03.08 08:50	6.3934	-0.0105
03.08 07:50	6.4036

* на графике представлен средесуточный курс arbitrum в течение последних 30 дней.

мин: 6.1282

макс: 7.3678

за месяц:

6.4349

Таблица изменений курса arbitrum : показать

Дата	Курс	+/-
09.08.2026	6.402	-0.0675
08.08.2026	6.4695	+0.0281
07.08.2026	6.4414	+0.0019
06.08.2026	6.4395	-0.0918
05.08.2026	6.5313	-0.1582
04.08.2026	6.6895	+0.1837
03.08.2026	6.5058	+0.0808
02.08.2026	6.425	+0.1933
01.08.2026	6.2317	+0.1035
31.07.2026	6.1282	-0.1518
30.07.2026	6.28	+0.0245
29.07.2026	6.2555	+0.1123
28.07.2026	6.1432	-0.147
27.07.2026	6.2902	-0.1475
26.07.2026	6.4377	+0.0094
25.07.2026	6.4283	-0.1575
24.07.2026	6.5858	-0.3059
23.07.2026	6.8917	-0.1876
22.07.2026	7.0793	+0.0358
21.07.2026	7.0435	+0.099
20.07.2026	6.9445	+0.01
19.07.2026	6.9345	-0.0674
18.07.2026	7.0019	-0.0057
17.07.2026	7.0076	+0.1322
16.07.2026	6.8754	-0.0697
15.07.2026	6.9451	-0.0831
14.07.2026	7.0282	+0.0054
13.07.2026	7.0228	-0.345
12.07.2026	7.3678	+0.1277
11.07.2026	7.2401	+0.1886
10.07.2026	7.0515

* на графике представлен средесуточный курс arbitrum в течение последних 3 месяцев.

мин: 5.6633

макс: 10.4454

за квартал:

6.4349

Таблица изменений курса arbitrum : показать

Дата	Курс	+/-
09.08.2026	6.402	-0.0675
08.08.2026	6.4695	+0.0281
07.08.2026	6.4414	+0.0019
06.08.2026	6.4395	-0.0918
05.08.2026	6.5313	-0.1582
04.08.2026	6.6895	+0.1837
03.08.2026	6.5058	+0.0808
02.08.2026	6.425	+0.1933
01.08.2026	6.2317	+0.1035
31.07.2026	6.1282	-0.1518
30.07.2026	6.28	+0.0245
29.07.2026	6.2555	+0.1123
28.07.2026	6.1432	-0.147
27.07.2026	6.2902	-0.1475
26.07.2026	6.4377	+0.0094
25.07.2026	6.4283	-0.1575
24.07.2026	6.5858	-0.3059
23.07.2026	6.8917	-0.1876
22.07.2026	7.0793	+0.0358
21.07.2026	7.0435	+0.099
20.07.2026	6.9445	+0.01
19.07.2026	6.9345	-0.0674
18.07.2026	7.0019	-0.0057
17.07.2026	7.0076	+0.1322
16.07.2026	6.8754	-0.0697
15.07.2026	6.9451	-0.0831
14.07.2026	7.0282	+0.0054
13.07.2026	7.0228	-0.345
12.07.2026	7.3678	+0.1277
11.07.2026	7.2401	+0.1886
10.07.2026	7.0515	+0.5301
09.07.2026	6.5214	+0.6842
08.07.2026	5.8372	-0.1627
07.07.2026	5.9999	-0.1139
06.07.2026	6.1138	+0.0153
05.07.2026	6.0985	-0.1081
04.07.2026	6.2066	+0.1168
03.07.2026	6.0898	+0.0392
02.07.2026	6.0506	+0.0347
01.07.2026	6.0159	+0.0936
30.06.2026	5.9223	+0.0187
29.06.2026	5.9036	+0.1039
28.06.2026	5.7997	-0.0791
27.06.2026	5.8788	+0.134
26.06.2026	5.7448	+0.0815
25.06.2026	5.6633	-0.0976
24.06.2026	5.7609	-0.1656
23.06.2026	5.9265	-0.3263
22.06.2026	6.2528	+0.1356
21.06.2026	6.1172	+0.0073
20.06.2026	6.1099	-0.0471
19.06.2026	6.157	-0.0421
18.06.2026	6.1991	-0.1405
17.06.2026	6.3396	+0.1288
16.06.2026	6.2108	-0.1072
15.06.2026	6.318	+0.2975
14.06.2026	6.0205	-0.1704
13.06.2026	6.1909	+0.1368
12.06.2026	6.0541	+0.1916
11.06.2026	5.8625	+0.1861
10.06.2026	5.6764	-0.1275
09.06.2026	5.8039	-0.2299
08.06.2026	6.0338	-0.0002
07.06.2026	6.034	+0.1983
06.06.2026	5.8357	-0.2726
05.06.2026	6.1083	-0.4854
04.06.2026	6.5937	-0.3596
03.06.2026	6.9533	-0.1235
02.06.2026	7.0768	-0.2286
01.06.2026	7.3054	-0.0017
31.05.2026	7.3071	-0.1257
30.05.2026	7.4328	+0.0444
29.05.2026	7.3884	+0.0326
28.05.2026	7.3558	-0.3896
27.05.2026	7.7454	-0.0758
26.05.2026	7.8212	+0.1183
25.05.2026	7.7029	+0.0206
24.05.2026	7.6823	-0.0324
23.05.2026	7.7147	-0.3153
22.05.2026	8.03	+0.0661
21.05.2026	7.9639	-0.0826
20.05.2026	8.0465	-0.1817
19.05.2026	8.2282	-0.1886
18.05.2026	8.4168	-0.2989
17.05.2026	8.7157	-0.0868
16.05.2026	8.8025	-0.4939
15.05.2026	9.2964	-0.3537
14.05.2026	9.6501	-0.3832
13.05.2026	10.0333	-0.1282
12.05.2026	10.1615	-0.2839
11.05.2026	10.4454

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот