Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Arbitrum
- Bitcoin 95024.08
- Эфириум 3294.95
- Tether USDt 0.99941
- XRP 2.1238
- BNB 933.84
- Solana 144.52
- USDC 0.99967
- TRON 0.30234
- Dogecoin 0.14655
- Cardano 0.41517
- Monero 710.12
- Bitcoin Cash 600.09
- Chainlink 13.9275
- UNUS SED LEO 9.0476
- Hyperliquid 25.9617
- Stellar 0.23921
- Sui 1.8276
- Zcash 414.76
- Ethena USDe 0.99986
- Avalanche 14.5277
Курс Arbitrum (ARB) к рублю (RUB)
Обновлено: 14.01.2026 16:03:01
Стоимость Arbitrum (ARB) на текущий момент составляет 17.4051 RUB, а общий объем торгов за 24 часа – 12 923 476 031 RUB.
Рыночная капитализация составляет 99 544 890 044 RUB. За последние 24 часа курс Arbitrum относительно рубля вырос на +5.53%. Изменение за неделю составило -0.23%.
Информация с сервиса CoinMarketCap: Arbitrum (ARB) — криптовалюта, запущенная в 2023 и работающая на платформе Arbitrum. Эта монета торгуется в настоящий момент на 1182 активных торговых площадках. Более подробная информация представлена на сайте https://arbitrum.foundation.
| = | ||
| Калькулятор ARB - RUB / Обратный расчет: курс рубля к Arbitrum | ||
| 67% | 33% |
Графики
Динамика изменения курса arbitrum относительно рубля, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 16.4792макс: 17.6727за сутки:
17.4051 Таблица изменений курса arbitrum : показать
Дата Курс +/- 14.01 16:03 17.4051 -0.0012 14.01 16:00 17.4063 +0.0474 14.01 15:50 17.3589 +0.0031 14.01 15:40 17.3558 -0.027 14.01 15:30 17.3828 +0.0032 14.01 15:20 17.3796 +0.0453 14.01 15:10 17.3343 +0.0221 14.01 15:00 17.3122 -0.0158 14.01 14:50 17.328 -0.035 14.01 14:40 17.363 +0.0182 14.01 14:30 17.3448 -0.0391 14.01 14:20 17.3839 -0.0294 14.01 14:10 17.4133 -0.0716 14.01 14:03 17.4849 -0.0027 14.01 14:00 17.4876 -0.0646 14.01 13:50 17.5522 +0.004 14.01 13:40 17.5482 -0.0303 14.01 13:30 17.5785 -0.0942 14.01 13:20 17.6727 +0.0433 14.01 13:10 17.6294 -0.015 14.01 13:00 17.6444 +0.0469 14.01 12:50 17.5975 -0.035 14.01 12:40 17.6325 +0.0085 14.01 12:30 17.624 -0.0233 14.01 12:20 17.6473 +0.0518 14.01 12:10 17.5955 +0.0002 14.01 12:03 17.5953 +0.001 14.01 12:00 17.5943 -0.0214 14.01 11:50 17.6157 +0.0062 14.01 11:40 17.6095 +0.0129 14.01 11:30 17.5966 +0.0498 14.01 11:20 17.5468 +0.0319 14.01 11:10 17.5149 -0.003 14.01 11:00 17.5179 -0.0066 14.01 10:50 17.5245 +0.0009 14.01 10:40 17.5236 -0.0432 14.01 10:30 17.5668 -0.0454 14.01 10:20 17.6122 -0.0049 14.01 10:10 17.6171 +0.0131 14.01 10:03 17.604 +0.0099 14.01 10:00 17.5941 +0.0791 14.01 09:50 17.515 +0.0712 14.01 09:40 17.4438 -0.077 14.01 09:30 17.5208 -0.0089 14.01 09:20 17.5297 +0.0235 14.01 09:10 17.5062 -0.0292 14.01 09:00 17.5354 +0.0197 14.01 08:50 17.5157 +0.0266 14.01 08:40 17.4891 -0.0204 14.01 08:30 17.5095 -0.0278 14.01 08:20 17.5373 -0.0615 14.01 08:10 17.5988 -0.0356 14.01 08:03 17.6344 -0.0266 14.01 08:00 17.661 +0.01 14.01 07:50 17.651 +0.0147 14.01 07:40 17.6363 +0.0762 14.01 07:30 17.5601 +0.046 14.01 07:20 17.5141 -0.036 14.01 07:10 17.5501 +0.0059 14.01 07:00 17.5442 +0.034 14.01 06:50 17.5102 +0.0287 14.01 06:40 17.4815 +0.0175 14.01 06:30 17.464 +0.0065 14.01 06:20 17.4575 -0.0072 14.01 06:10 17.4647 -0.0087 14.01 06:03 17.4734 -0.0085 14.01 06:00 17.4819 -0.0424 14.01 05:50 17.5243 +0.0076 14.01 05:40 17.5167 -0.0231 14.01 05:30 17.5398 -0.0343 14.01 05:20 17.5741 +0.029 14.01 05:10 17.5451 -0.0084 14.01 05:00 17.5535 +0.0684 14.01 04:50 17.4851 -0.0484 14.01 04:40 17.5335 +0.0298 14.01 04:30 17.5037 -0.0428 14.01 04:20 17.5465 +0.0027 14.01 04:10 17.5438 +0.026 14.01 04:03 17.5178 -0.0108 14.01 04:00 17.5286 +0.0697 14.01 03:50 17.4589 +0.0255 14.01 03:40 17.4334 -0.0562 14.01 03:30 17.4896 +0.0009 14.01 03:20 17.4887 +0.0155 14.01 03:10 17.4732 +0.0754 14.01 03:00 17.3978 +0.006 14.01 02:50 17.3918 -0.03 14.01 02:40 17.4218 -0.0681 14.01 02:30 17.4899 -0.0623 14.01 02:20 17.5522 -0.0639 14.01 02:10 17.6161 -0.0011 14.01 02:03 17.6172 +0.022 14.01 02:00 17.5952 -0.0621 14.01 01:50 17.6573 +0.0408 14.01 01:40 17.6165 +0.0205 14.01 01:30 17.596 +0.1644 14.01 01:20 17.4316 +0.3647 14.01 01:10 17.0669 +0.0511 14.01 01:00 17.0158 +0.0244 14.01 00:50 16.9914 +0.0063 14.01 00:40 16.9851 -0.0215 14.01 00:30 17.0066 +0.0559 14.01 00:20 16.9507 +0.0344 14.01 00:10 16.9163 +0.0295 14.01 00:03 16.8868 +0.0226 14.01 00:00 16.8642 +0.0016 13.01 23:50 16.8626 -0.0201 13.01 23:40 16.8827 -0.0836 13.01 23:30 16.9663 -0.0665 13.01 23:20 17.0328 -0.0294 13.01 23:10 17.0622 +0.0217 13.01 23:00 17.0405 +0.0529 13.01 22:50 16.9876 -0.0281 13.01 22:40 17.0157 +0.0326 13.01 22:30 16.9831 +0.0203 13.01 22:20 16.9628 -0.0172 13.01 22:10 16.98 -0.0629 13.01 22:03 17.0429 -0.0027 13.01 22:00 17.0456 -0.0264 13.01 21:50 17.072 -0.0154 13.01 21:40 17.0874 -0.053 13.01 21:30 17.1404 +0.0293 13.01 21:20 17.1111 +0.0631 13.01 21:10 17.048 +0.0031 13.01 21:00 17.0449 +0.1051 13.01 20:50 16.9398 -0.002 13.01 20:40 16.9418 -0.0009 13.01 20:20 16.9427 -0.0823 13.01 20:10 17.025 -0.0492 13.01 20:03 17.0742 -0.0015 13.01 20:00 17.0757 +0.0356 13.01 19:50 17.0401 -0.0071 13.01 19:40 17.0472 +0.1101 13.01 19:30 16.9371 +0.0357 13.01 19:20 16.9014 -0.0037 13.01 19:10 16.9051 +0.1522 13.01 19:00 16.7529 -0.0009 13.01 18:50 16.7538 +0.0628 13.01 18:40 16.691 +0.1498 13.01 18:30 16.5412 -0.0799 13.01 18:20 16.6211 -0.0427 13.01 18:10 16.6638 -0.0054 13.01 18:03 16.6692 -0.0528 13.01 18:00 16.722 -0.0928 13.01 17:50 16.8148 +0.0612 13.01 17:40 16.7536 +0.1726 13.01 17:30 16.581 +0.0568 13.01 17:20 16.5242 +0.045 13.01 17:10 16.4792 -0.0133 13.01 17:00 16.4925 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.6632макс: 17.6727за неделю:
17.4051 Таблица изменений курса arbitrum : показать
Дата Курс +/- 14.01 16:03 17.4051 +0.0474 14.01 15:50 17.3589 -0.0158 14.01 14:50 17.328 -0.0646 14.01 13:50 17.5522 +0.0469 14.01 12:50 17.5975 -0.0214 14.01 11:50 17.6157 -0.0066 14.01 10:50 17.5245 +0.0791 14.01 09:50 17.515 +0.0197 14.01 08:50 17.5157 +0.01 14.01 07:50 17.651 +0.034 14.01 06:50 17.5102 -0.0424 14.01 05:50 17.5243 +0.0684 14.01 04:50 17.4851 +0.0697 14.01 03:50 17.4589 +0.006 14.01 02:50 17.3918 -0.0621 14.01 01:50 17.6573 +0.0244 14.01 00:50 16.9914 +0.0016 13.01 23:50 16.8626 +0.0529 13.01 22:50 16.9876 -0.0264 13.01 21:50 17.072 +0.1051 13.01 20:50 16.9398 +0.0356 13.01 19:50 17.0401 -0.0009 13.01 18:50 16.7538 -0.0928 13.01 17:50 16.8148 -0.0013 13.01 16:50 16.4938 +0.0366 13.01 15:50 16.2808 -0.0046 13.01 14:50 16.2726 +0.034 13.01 13:50 16.1769 +0.0649 13.01 12:50 16.1596 +0.0606 13.01 11:50 16.0718 -0.0947 13.01 10:50 16.1409 +0.1858 13.01 09:50 16.0102 -0.0079 13.01 08:50 15.9976 +0.0078 13.01 07:50 15.8839 -0.0092 13.01 06:50 15.8556 +0.0038 13.01 05:50 15.8382 +0.0334 13.01 04:50 15.7646 +0.0304 13.01 03:50 15.7662 -0.0012 13.01 02:50 15.7117 -0.0096 13.01 01:50 15.7302 -0.0416 13.01 00:50 15.6632 -0.0001 12.01 23:50 15.7546 +0.0725 12.01 22:50 15.8103 -0.0091 12.01 21:50 15.8233 +0.0236 12.01 20:50 15.8542 -0.0103 12.01 19:50 16.1054 -0.0074 12.01 18:50 16.0067 +0.0018 12.01 17:50 15.8122 -0.077 12.01 16:50 15.7723 +0.0014 12.01 15:50 15.8718 +0.0273 12.01 14:50 15.9407 -0.0576 12.01 13:50 15.9403 -0.085 12.01 12:50 16.0312 +0.0895 12.01 11:50 15.9821 -0.0235 12.01 10:50 16.2106 -0.0351 12.01 09:50 16.3845 -0.0449 12.01 08:50 16.5237 +0.0056 12.01 07:50 16.5575 -0.0324 12.01 06:50 16.5083 +0.0882 12.01 05:50 16.4678 +0.0427 12.01 04:50 16.2288 +0.0776 12.01 03:50 15.9091 +0.0361 12.01 02:50 15.9747 -0.1114 12.01 01:50 16.0303 +0.0702 12.01 00:50 16.0903 +0.0131 11.01 23:50 16.1174 -0.0329 11.01 22:50 16.3003 +0.0284 11.01 21:50 16.3394 +0.0599 11.01 20:50 16.3295 -0.1284 11.01 19:50 16.5043 -0.0358 11.01 18:50 16.3981 +0.0194 11.01 17:50 16.4672 +0.0059 11.01 16:50 16.4449 +0.0151 11.01 15:50 16.5483 -0.0025 11.01 14:50 16.4536 -0.0033 11.01 13:50 16.442 +0.0202 11.01 12:50 16.4429 +0.0035 11.01 11:50 16.4171 +0.1068 11.01 09:50 16.3413 +0.0011 11.01 08:50 16.3767 +0.0298 11.01 07:50 16.3517 -0.0002 11.01 06:50 16.3644 -0.0126 11.01 05:50 16.3762 -0.0092 11.01 04:50 16.412 +0.049 11.01 03:50 16.3281 -0.0058 11.01 02:50 16.3484 -0.0837 11.01 01:50 16.4091 -0.0094 11.01 00:50 16.4719 -0.0094 10.01 23:50 16.5613 -0.0081 10.01 22:50 16.614 -0.002 10.01 21:50 16.5315 -0.0893 10.01 20:50 16.594 -0.0238 10.01 19:50 16.6063 +0.0172 10.01 18:50 16.6225 -0.0128 10.01 17:50 16.6259 -0.0131 10.01 16:50 16.7608 +0.0369 10.01 15:50 16.6938 +0.0057 10.01 14:50 16.6594 +0.0096 10.01 13:50 16.6407 -0.0803 10.01 12:50 16.7672 +0.0001 10.01 11:50 16.5036 +0.0372 10.01 10:50 16.4181 +0.0248 10.01 09:50 16.3283 +0.0031 10.01 08:50 16.3213 +0.0022 10.01 07:50 16.3119 +0.038 10.01 06:50 16.2694 +0.0018 10.01 05:50 16.2745 -0.0228 10.01 04:50 16.3861 -0.0089 10.01 03:50 16.3289 -0.0073 10.01 02:50 16.4314 +0.0798 10.01 01:50 16.3924 +0.0171 10.01 00:50 16.3383 +0.0081 09.01 23:50 16.2768 +0.0219 09.01 22:50 16.258 +0.0236 09.01 21:50 16.4394 +0.1079 09.01 20:50 16.5465 +0.0492 09.01 19:50 16.7066 -0.053 09.01 18:50 16.578 -0.0033 09.01 17:50 16.2885 +0.018 09.01 16:50 16.4384 +0.0203 09.01 15:50 16.283 +0.0315 09.01 14:50 16.3538 -0.0081 09.01 13:50 16.3786 -0.1575 09.01 12:50 16.5792 -0.282 09.01 11:50 16.6626 +0.1036 09.01 10:50 16.6839 -0.0982 09.01 09:50 16.7822 +0.0293 09.01 08:50 16.7299 -0.0122 09.01 07:50 16.7615 +0.0514 09.01 06:50 16.7757 -0.0175 09.01 05:50 16.7428 +0.0135 09.01 04:50 16.7414 -0.0097 09.01 03:50 16.8455 -0.0097 09.01 02:50 16.8272 +0.0634 09.01 01:50 16.8041 +0.0155 09.01 00:50 16.8448 +0.0041 08.01 23:50 16.724 -0.033 08.01 22:50 16.8664 -0.0147 08.01 21:50 16.9223 +0.0544 08.01 20:50 17.0025 -0.0057 08.01 19:50 16.9906 +0.0178 08.01 18:50 16.9218 +0.1952 08.01 17:50 16.3789 -0.1031 08.01 16:50 16.5417 -0.0314 08.01 15:50 16.5802 +0.0274 08.01 14:50 16.6699 +0.0312 08.01 13:50 16.7812 -0.0035 08.01 12:50 16.7052 -0.0505 08.01 11:50 16.9133 +0.0066 08.01 10:50 16.9268 -0.067 08.01 09:50 16.8688 -0.0392 08.01 08:50 17.0258 -0.0112 08.01 07:50 17.0131 -0.0137 08.01 06:50 16.9065 -0.0184 08.01 05:50 17.0392 +0.0209 08.01 04:50 17.1033 +0.0616 08.01 03:50 17.0808 +0.0233 08.01 02:50 17.0841 -0.0401 08.01 01:50 17.0216 -0.0387 08.01 00:50 17.0435 -0.0037 07.01 23:50 17.0356 +0.0123 07.01 22:50 17.1078 -0.0591 07.01 21:50 17.1407 -0.0706 07.01 20:50 17.1505 -0.0284 07.01 19:50 17.0645 -0.0043 07.01 18:50 17.0059 +0.0219 07.01 17:50 17.2845 -0.0708 07.01 16:50 17.4444 -
* на графике представлен средесуточный курс arbitrum в течение последних 30 дней.
мин: 14.5142макс: 17.8068за месяц:
Таблица изменений курса arbitrum : показать17.4051 Дата Курс +/- 13.01.2026 16.5513 +0.5861 12.01.2026 15.9652 -0.3742 11.01.2026 16.3394 -0.1305 10.01.2026 16.4699 +0.0366 09.01.2026 16.4333 -0.4199 08.01.2026 16.8532 -0.4857 07.01.2026 17.3389 -0.4679 06.01.2026 17.8068 +0.2248 05.01.2026 17.582 +0.4939 04.01.2026 17.0881 +0.4143 03.01.2026 16.6738 +0.5773 02.01.2026 16.0965 +1.037 01.01.2026 15.0595 -0.1381 31.12.2025 15.1976 +0.1077 30.12.2025 15.0899 +0.0445 29.12.2025 15.0454 -0.1716 28.12.2025 15.217 -0.0516 27.12.2025 15.2686 +0.2019 26.12.2025 15.0667 +0.3174 25.12.2025 14.7493 +0.0687 24.12.2025 14.6806 +0.1282 23.12.2025 14.5524 -0.3219 22.12.2025 14.8743 -0.1841 21.12.2025 15.0584 -0.277 20.12.2025 15.3354 +0.3617 19.12.2025 14.9737 +0.4595 18.12.2025 14.5142 -0.9829 17.12.2025 15.4971 -0.2293 16.12.2025 15.7264 -0.4419 15.12.2025 16.1683 -0.6238 14.12.2025 16.7921 -
* на графике представлен средесуточный курс arbitrum в течение последних 3 месяцев.
мин: 14.5142макс: 26.8262за квартал:
Таблица изменений курса arbitrum : показать17.4051 Дата Курс +/- 13.01.2026 16.5513 +0.5861 12.01.2026 15.9652 -0.3742 11.01.2026 16.3394 -0.1305 10.01.2026 16.4699 +0.0366 09.01.2026 16.4333 -0.4199 08.01.2026 16.8532 -0.4857 07.01.2026 17.3389 -0.4679 06.01.2026 17.8068 +0.2248 05.01.2026 17.582 +0.4939 04.01.2026 17.0881 +0.4143 03.01.2026 16.6738 +0.5773 02.01.2026 16.0965 +1.037 01.01.2026 15.0595 -0.1381 31.12.2025 15.1976 +0.1077 30.12.2025 15.0899 +0.0445 29.12.2025 15.0454 -0.1716 28.12.2025 15.217 -0.0516 27.12.2025 15.2686 +0.2019 26.12.2025 15.0667 +0.3174 25.12.2025 14.7493 +0.0687 24.12.2025 14.6806 +0.1282 23.12.2025 14.5524 -0.3219 22.12.2025 14.8743 -0.1841 21.12.2025 15.0584 -0.277 20.12.2025 15.3354 +0.3617 19.12.2025 14.9737 +0.4595 18.12.2025 14.5142 -0.9829 17.12.2025 15.4971 -0.2293 16.12.2025 15.7264 -0.4419 15.12.2025 16.1683 -0.6238 14.12.2025 16.7921 -0.082 13.12.2025 16.8741 +0.1766 12.12.2025 16.6975 +0.2601 11.12.2025 16.4374 -0.6616 10.12.2025 17.099 +0.3581 09.12.2025 16.7409 +0.6129 08.12.2025 16.128 +0.2442 07.12.2025 15.8838 +0.2245 06.12.2025 15.6593 -0.3703 05.12.2025 16.0296 -0.6965 04.12.2025 16.7261 -0.096 03.12.2025 16.8221 +1.192 02.12.2025 15.6301 +0.615 01.12.2025 15.0151 -1.6939 30.11.2025 16.709 +0.0008 29.11.2025 16.7082 -0.3751 28.11.2025 17.0833 -0.148 27.11.2025 17.2313 +0.3734 26.11.2025 16.8579 -0.0692 25.11.2025 16.9271 +0.5385 24.11.2025 16.3886 +0.4134 23.11.2025 15.9752 +0.2272 22.11.2025 15.748 -0.5604 21.11.2025 16.3084 -2.024 20.11.2025 18.3324 -0.2328 19.11.2025 18.5652 -0.4339 18.11.2025 18.9991 -0.0223 17.11.2025 19.0214 -0.2685 16.11.2025 19.2899 -0.3569 15.11.2025 19.6468 +0.1585 14.11.2025 19.4883 -1.3817 13.11.2025 20.87 -1.0475 12.11.2025 21.9175 -1.6369 11.11.2025 23.5544 -0.9044 10.11.2025 24.4588 +0.6142 09.11.2025 23.8446 -0.243 08.11.2025 24.0876 +1.2441 07.11.2025 22.8435 +1.4773 06.11.2025 21.3662 -0.0408 05.11.2025 21.407 +0.455 04.11.2025 20.952 -1.396 03.11.2025 22.348 -2.3299 02.11.2025 24.6779 +0.2888 01.11.2025 24.3891 +0.6131 31.10.2025 23.776 -0.2899 30.10.2025 24.0659 -1.5137 29.10.2025 25.5796 -0.3676 28.10.2025 25.9472 -0.879 27.10.2025 26.8262 +0.9145 26.10.2025 25.9117 +0.4017 25.10.2025 25.51 +0.0745 24.10.2025 25.4355 +0.2409 23.10.2025 25.1946 +0.1929 22.10.2025 25.0017 -0.9065 21.10.2025 25.9082 -0.1598 20.10.2025 26.068 +0.5714 19.10.2025 25.4966 +0.4415 18.10.2025 25.0551 +0.3109 17.10.2025 24.7442 -1.3654 16.10.2025 26.1096 -0.1523 15.10.2025 26.2619