Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Arbitrum
- Bitcoin 62790.75
- Эфириум 1660.92
- Tether USDt 0.99951
- BNB 597.48
- USDC 0.99969
- XRP 1.1428
- Solana 65.5662
- TRON 0.32732
- Hyperliquid 60.7318
- Dogecoin 0.08511
- UNUS SED LEO 9.6738
- Zcash 426.33
- Stellar 0.19893
- Canton 0.16468
- Cardano 0.16172
- Chainlink 7.788
- Monero 305.56
- Dai 0.99961
- World Liberty Financial USD 0.99895
- Toncoin 1.7062
Курс Arbitrum (ARB) к рублю (RUB)
Обновлено: 08.06.2026 07:50:01
Стоимость Arbitrum (ARB) на текущий момент составляет 5.9955 RUB, а общий объем торгов за 24 часа – 6 897 466 232 RUB.
Рыночная капитализация составляет 37 506 684 510 RUB. За последние 24 часа курс Arbitrum относительно рубля снизился на -0.83%. Изменение за неделю составило -17.68%.
Информация с сервиса CoinMarketCap: Arbitrum (ARB) — криптовалюта, запущенная в 2023 и работающая на платформе Arbitrum. Эта монета торгуется в настоящий момент на 1182 активных торговых площадках. Более подробная информация представлена на сайте https://arbitrum.foundation.
| = | ||
| Калькулятор ARB - RUB / Обратный расчет: курс рубля к Arbitrum | ||
| 50% | 50% |
Графики
Динамика изменения курса arbitrum относительно рубля, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.8524макс: 6.2125за сутки:
5.9955 Таблица изменений курса arbitrum : показать
Дата Курс +/- 08.06 07:50 5.9955 -0.0152 08.06 07:40 6.0107 -0.0122 08.06 07:30 6.0229 -0.0163 08.06 07:20 6.0392 -0.0143 08.06 07:10 6.0535 -0.025 08.06 07:00 6.0785 +0.0112 08.06 06:50 6.0673 -0.0063 08.06 06:40 6.0736 +0.0011 08.06 06:30 6.0725 -0.0248 08.06 06:20 6.0973 +0.0251 08.06 06:10 6.0722 -0.0036 08.06 06:03 6.0758 -0.001 08.06 06:00 6.0768 -0.0045 08.06 05:50 6.0813 +0.0165 08.06 05:40 6.0648 -0.025 08.06 05:30 6.0898 +0.0008 08.06 05:20 6.089 +0.0143 08.06 05:10 6.0747 +0.013 08.06 05:00 6.0617 +0.0011 08.06 04:50 6.0606 +0.0075 08.06 04:40 6.0531 -0.0035 08.06 04:30 6.0566 -0.0168 08.06 04:20 6.0734 -0.0634 08.06 04:10 6.1368 -0.0182 08.06 04:03 6.155 +0.0002 08.06 04:00 6.1548 -0.0006 08.06 03:50 6.1554 +0.0143 08.06 03:40 6.1411 +0.0297 08.06 03:30 6.1114 +0.0133 08.06 03:20 6.0981 -0.0094 08.06 03:10 6.1075 +0.0051 08.06 03:00 6.1024 -0.0139 08.06 02:50 6.1163 +0.0154 08.06 02:40 6.1009 +0.0035 08.06 02:30 6.0974 +0.0105 08.06 02:20 6.0869 +0.0063 08.06 02:10 6.0806 +0.002 08.06 02:03 6.0786 -0.0084 08.06 02:00 6.087 -0.0384 08.06 01:50 6.1254 -0.0059 08.06 01:40 6.1313 -0.0066 08.06 01:30 6.1379 -0.0746 08.06 01:20 6.2125 +0.2717 08.06 01:10 5.9408 +0.0202 08.06 01:00 5.9206 +0.0069 08.06 00:50 5.9137 -0.0119 08.06 00:40 5.9256 -0.0093 08.06 00:30 5.9349 -0.0094 08.06 00:20 5.9443 +0.0111 08.06 00:10 5.9332 -0.0117 08.06 00:03 5.9449 +0.0009 08.06 00:00 5.944 +0.0085 07.06 23:50 5.9355 -0.0054 07.06 23:40 5.9409 -0.0031 07.06 23:30 5.944 +0.0213 07.06 23:20 5.9227 +0.017 07.06 23:10 5.9057 +0.0247 07.06 23:00 5.881 +0.0286 07.06 22:50 5.8524 -0.0176 07.06 22:40 5.87 -0.0148 07.06 22:30 5.8848 -0.0126 07.06 22:20 5.8974 -0.0397 07.06 22:10 5.9371 -0.0629 07.06 22:03 6 -0.0022 07.06 22:00 6.0022 -0.0156 07.06 21:50 6.0178 -0.0075 07.06 21:40 6.0253 -0.0016 07.06 21:30 6.0269 -0.0029 07.06 21:20 6.0298 -0.006 07.06 21:10 6.0358 +0.0085 07.06 21:00 6.0273 -0.0143 07.06 20:50 6.0416 -0.0064 07.06 20:40 6.048 +0.0007 07.06 20:30 6.0473 -0.0027 07.06 20:20 6.05 +0.014 07.06 20:10 6.036 +0.018 07.06 20:03 6.018 +0.0021 07.06 20:00 6.0159 -0.007 07.06 19:50 6.0229 -0.0051 07.06 19:40 6.028 +0.0112 07.06 19:30 6.0168 +0.0006 07.06 19:20 6.0162 -0.0024 07.06 19:10 6.0186 +0.0025 07.06 19:00 6.0161 -0.0102 07.06 18:50 6.0263 -0.0041 07.06 18:40 6.0304 +0.0113 07.06 18:30 6.0191 -0.0048 07.06 18:20 6.0239 +0.0007 07.06 18:10 6.0232 -0.0188 07.06 18:03 6.042 +0.0001 07.06 18:00 6.0419 +0.0012 07.06 17:50 6.0407 -0.0423 07.06 17:40 6.083 +0.0186 07.06 17:30 6.0644 +0.0464 07.06 17:20 6.018 +0.0152 07.06 17:10 6.0028 +0.0041 07.06 17:00 5.9987 +0.0032 07.06 16:50 5.9955 +0.0011 07.06 16:40 5.9944 +0.0037 07.06 16:30 5.9907 +0.0018 07.06 16:20 5.9889 +0.0016 07.06 16:10 5.9873 -0.005 07.06 16:03 5.9923 +0.0036 07.06 16:00 5.9887 +0.011 07.06 15:50 5.9777 -0.0023 07.06 15:40 5.98 -0.005 07.06 15:30 5.985 -0.012 07.06 15:20 5.997 -0.0841 07.06 15:10 6.0811 -0.0047 07.06 15:00 6.0858 -0.0138 07.06 14:50 6.0996 +0.0044 07.06 14:40 6.0952 +0.0228 07.06 14:30 6.0724 +0.0063 07.06 14:20 6.0661 +0.0118 07.06 14:10 6.0543 -0.0014 07.06 14:03 6.0557 -0.0057 07.06 14:00 6.0614 -0.0443 07.06 13:50 6.1057 -0.0084 07.06 13:40 6.1141 +0.009 07.06 13:30 6.1051 +0.0312 07.06 13:20 6.0739 -0.0051 07.06 13:10 6.079 -0.0389 07.06 13:00 6.1179 +0.0088 07.06 12:50 6.1091 -0.0043 07.06 12:40 6.1134 -0.0362 07.06 12:30 6.1496 -0.0174 07.06 12:20 6.167 +0.0029 07.06 12:10 6.1641 +0.0108 07.06 12:03 6.1533 +0.0066 07.06 12:00 6.1467 +0.0104 07.06 11:50 6.1363 +0.0566 07.06 11:40 6.0797 +0.0148 07.06 11:30 6.0649 +0.0056 07.06 11:20 6.0593 -0.0086 07.06 11:10 6.0679 -0.0137 07.06 11:00 6.0816 +0.014 07.06 10:50 6.0676 -0.0138 07.06 10:40 6.0814 -0.0089 07.06 10:30 6.0903 -0.0206 07.06 10:20 6.1109 +0.003 07.06 10:10 6.1079 -0.0085 07.06 10:03 6.1164 -0.0092 07.06 10:00 6.1256 -0.0342 07.06 09:50 6.1598 +0.0044 07.06 09:40 6.1554 +0.0187 07.06 09:30 6.1367 +0.0295 07.06 09:20 6.1072 +0.0323 07.06 09:10 6.0749 -0.0015 07.06 09:00 6.0764 +0.0064 07.06 08:50 6.07 -0.0049 07.06 08:40 6.0749 +0.0021 07.06 08:30 6.0728 +0.0195 07.06 08:20 6.0533 +0.0163 07.06 08:10 6.037 -0.0084 07.06 08:03 6.0454 -0.0003 07.06 08:00 6.0457 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.5663макс: 7.4241за неделю:
5.9955 Таблица изменений курса arbitrum : показать
Дата Курс +/- 08.06 07:50 5.9955 +0.0112 08.06 06:50 6.0673 -0.0045 08.06 05:50 6.0813 +0.0011 08.06 04:50 6.0606 -0.0006 08.06 03:50 6.1554 -0.0139 08.06 02:50 6.1163 -0.0384 08.06 01:50 6.1254 +0.0069 08.06 00:50 5.9137 +0.0085 07.06 23:50 5.9355 +0.0286 07.06 22:50 5.8524 -0.0156 07.06 21:50 6.0178 -0.0143 07.06 20:50 6.0416 -0.007 07.06 19:50 6.0229 -0.0102 07.06 18:50 6.0263 +0.0012 07.06 17:50 6.0407 +0.0032 07.06 16:50 5.9955 +0.011 07.06 15:50 5.9777 -0.0138 07.06 14:50 6.0996 -0.0443 07.06 13:50 6.1057 +0.0088 07.06 12:50 6.1091 +0.0104 07.06 11:50 6.1363 +0.014 07.06 10:50 6.0676 -0.0342 07.06 09:50 6.1598 +0.0064 07.06 08:50 6.07 +0.0099 07.06 07:50 6.0358 +0.0111 07.06 06:50 6.0292 +0.0249 07.06 05:50 6.0144 -0.0008 07.06 04:50 6.0411 +0.0015 07.06 03:50 5.9104 +0.0051 07.06 02:50 5.8848 +0.0069 07.06 01:50 5.8354 -0.0062 07.06 00:50 5.8501 +0.0036 06.06 23:50 5.8137 -0.0006 06.06 22:50 5.8174 +0.0085 06.06 21:50 5.8344 -0.0121 06.06 20:50 5.8112 +0.0112 06.06 19:50 5.8539 -0.0003 06.06 18:50 5.8548 +0.003 06.06 17:50 5.936 -0.0154 06.06 16:50 5.921 +0.043 06.06 15:50 5.8554 -0.0006 06.06 14:50 5.8691 +0.0446 06.06 13:50 5.7618 -0.0302 06.06 12:50 5.8881 +0.0105 06.06 11:50 5.8958 +0.0093 06.06 10:50 5.8082 -0.0282 06.06 09:50 5.7751 +0.0225 06.06 08:50 5.6794 -0.0151 06.06 07:50 5.5663 +0.0101 06.06 06:50 5.8133 -0.0081 06.06 05:50 5.8983 -0.0015 06.06 04:50 5.9222 -0.0071 06.06 03:50 5.9669 +0.0338 06.06 02:50 5.8678 +0.0199 06.06 01:50 5.977 -0.0253 06.06 00:50 6.0578 +0.0309 05.06 23:50 5.9807 +0.0642 05.06 22:50 5.8254 -0.0451 05.06 21:50 5.8638 -0.0615 05.06 20:50 6.0378 +0.097 05.06 19:50 5.9723 +0.0407 05.06 18:50 5.9392 -0.0261 05.06 17:50 6.0839 -0.0914 05.06 16:50 6.1065 -0.0328 05.06 15:50 5.9867 -0.0567 05.06 14:50 6.1156 -0.0159 05.06 13:50 6.1614 -0.006 05.06 12:50 6.2208 -0.0104 05.06 11:50 6.13 +0.0091 05.06 10:50 6.1878 -0.0112 05.06 09:50 6.0874 +0.0133 05.06 08:50 6.2412 +0.0361 05.06 07:50 6.332 -0.0122 05.06 06:50 6.332 -0.019 05.06 05:50 6.3938 +0.0134 05.06 04:50 6.5246 -0.0265 05.06 03:50 6.5605 +0.0282 05.06 02:50 6.5142 +0.0324 05.06 01:50 6.4392 -0.0217 05.06 00:50 6.4799 +0.0016 04.06 23:50 6.5665 -0.0223 04.06 22:50 6.631 +0.0047 04.06 21:50 6.6517 +0.0343 04.06 20:50 6.5621 -0.0058 04.06 19:50 6.671 +0.0119 04.06 18:50 6.7001 -0.0383 04.06 17:50 6.6651 +0.0038 04.06 16:50 6.6971 -0.0064 04.06 15:50 6.6644 +0.073 04.06 14:50 6.4438 -0.0266 04.06 13:00 6.4598 +0.0196 04.06 12:50 6.4402 +0.0198 04.06 11:50 6.5952 -0.0113 04.06 10:50 6.6391 -0.0043 04.06 09:50 6.7074 -0.0287 04.06 08:50 6.7162 -0.0087 04.06 07:50 6.7563 -0.0007 04.06 06:50 6.7917 +0.0032 04.06 05:50 6.6447 -0.1164 04.06 04:50 6.7065 -0.0348 04.06 03:50 6.8047 -0.0031 04.06 02:50 6.874 -0.0028 04.06 01:50 6.9286 +0.0446 04.06 00:50 6.9709 -0.1319 03.06 23:50 6.9182 -0.0709 03.06 22:50 6.9611 +0.0275 03.06 21:50 6.9664 -0.0191 03.06 20:50 6.9801 +0.0191 03.06 19:50 6.9227 -0.0223 03.06 18:50 7.0159 -0.0025 03.06 17:50 7.0914 +0.0178 03.06 16:50 7.0832 +0.0123 03.06 15:50 7.0814 -0.0297 03.06 14:50 7.131 +0.0834 03.06 13:50 7.0739 +0.0452 03.06 12:50 6.9661 +0.0292 03.06 11:50 7.0007 +0.0541 03.06 10:50 6.9699 -0.0655 03.06 09:50 6.9848 +0.0037 03.06 08:50 6.8645 +0.0252 03.06 07:50 6.6791 +0.0272 03.06 06:50 6.5519 -0.0058 03.06 05:50 6.6902 -0.0051 03.06 04:50 6.7294 +0.002 03.06 03:50 6.8073 +0.0253 03.06 02:50 6.7434 -0.0844 03.06 01:50 6.8341 -0.0263 03.06 00:50 6.9412 +0.0143 02.06 23:50 6.8889 +0.0254 02.06 22:50 6.877 +0.0009 02.06 21:50 6.9117 -0.0046 02.06 20:50 7.004 -0.0465 02.06 19:50 6.9987 +0.0281 02.06 18:50 6.8343 +0.0198 02.06 17:50 6.9239 -0.0354 02.06 16:50 7.192 +0.0159 02.06 15:50 7.1523 +0.0146 02.06 14:50 7.1357 +0.0245 02.06 13:50 7.0856 +0.0153 02.06 12:50 7.0743 +0.0148 02.06 11:50 7.1039 +0.0459 02.06 10:50 7.0806 -0.0094 02.06 09:50 7.0982 -0.0145 02.06 08:50 7.1728 -0.0107 02.06 07:50 7.2414 +0.0049 02.06 06:50 7.2771 +0.0189 02.06 05:50 7.2032 -0.0265 02.06 04:50 7.2456 +0.0036 02.06 03:50 7.3114 -0.0023 02.06 02:50 7.347 +0.0377 02.06 01:50 7.2891 -0.0235 02.06 00:50 7.3365 -0.0269 01.06 23:50 7.4241 +0.0149 01.06 22:50 7.4065 -0.0146 01.06 21:50 7.4099 +0.0099 01.06 20:50 7.3643 +0.0375 01.06 19:50 7.2193 -0.0101 01.06 18:50 7.186 -0.0089 01.06 17:50 7.1365 -0.0608 01.06 16:50 7.1743 +0.0206 01.06 15:50 7.1849 -0.046 01.06 14:50 7.2596 -0.0018 01.06 13:50 7.2623 +0.0243 01.06 12:50 7.2404 -0.0146 01.06 11:50 7.2218 -0.0219 01.06 10:50 7.247 +0.0771 01.06 09:50 7.1771 +0.0076 01.06 08:50 7.2783 +0.0075 01.06 07:50 7.2836 -
* на графике представлен средесуточный курс arbitrum в течение последних 30 дней.
мин: 5.5663макс: 10.619за месяц:
Таблица изменений курса arbitrum : показать5.9955 Дата Курс +/- 07.06.2026 6.034 +0.1983 06.06.2026 5.8357 -0.2726 05.06.2026 6.1083 -0.4854 04.06.2026 6.5937 -0.3596 03.06.2026 6.9533 -0.1235 02.06.2026 7.0768 -0.2286 01.06.2026 7.3054 -0.0017 31.05.2026 7.3071 -0.1257 30.05.2026 7.4328 +0.0444 29.05.2026 7.3884 +0.0326 28.05.2026 7.3558 -0.3896 27.05.2026 7.7454 -0.0758 26.05.2026 7.8212 +0.1183 25.05.2026 7.7029 +0.0206 24.05.2026 7.6823 -0.0324 23.05.2026 7.7147 -0.3153 22.05.2026 8.03 +0.0661 21.05.2026 7.9639 -0.0826 20.05.2026 8.0465 -0.1817 19.05.2026 8.2282 -0.1886 18.05.2026 8.4168 -0.2989 17.05.2026 8.7157 -0.0868 16.05.2026 8.8025 -0.4939 15.05.2026 9.2964 -0.3537 14.05.2026 9.6501 -0.3832 13.05.2026 10.0333 -0.1282 12.05.2026 10.1615 -0.2839 11.05.2026 10.4454 -0.1164 10.05.2026 10.5618 -0.0572 09.05.2026 10.619 +0.5797 08.05.2026 10.0393 -
* на графике представлен средесуточный курс arbitrum в течение последних 3 месяцев.
мин: 5.5663макс: 10.619за квартал:
Таблица изменений курса arbitrum : показать5.9955 Дата Курс +/- 07.06.2026 6.034 +0.1983 06.06.2026 5.8357 -0.2726 05.06.2026 6.1083 -0.4854 04.06.2026 6.5937 -0.3596 03.06.2026 6.9533 -0.1235 02.06.2026 7.0768 -0.2286 01.06.2026 7.3054 -0.0017 31.05.2026 7.3071 -0.1257 30.05.2026 7.4328 +0.0444 29.05.2026 7.3884 +0.0326 28.05.2026 7.3558 -0.3896 27.05.2026 7.7454 -0.0758 26.05.2026 7.8212 +0.1183 25.05.2026 7.7029 +0.0206 24.05.2026 7.6823 -0.0324 23.05.2026 7.7147 -0.3153 22.05.2026 8.03 +0.0661 21.05.2026 7.9639 -0.0826 20.05.2026 8.0465 -0.1817 19.05.2026 8.2282 -0.1886 18.05.2026 8.4168 -0.2989 17.05.2026 8.7157 -0.0868 16.05.2026 8.8025 -0.4939 15.05.2026 9.2964 -0.3537 14.05.2026 9.6501 -0.3832 13.05.2026 10.0333 -0.1282 12.05.2026 10.1615 -0.2839 11.05.2026 10.4454 -0.1164 10.05.2026 10.5618 -0.0572 09.05.2026 10.619 +0.5797 08.05.2026 10.0393 +0.605 07.05.2026 9.4343 +0.1882 06.05.2026 9.2461 +0.2824 05.05.2026 8.9637 +0.1455 04.05.2026 8.8182 -0.0563 03.05.2026 8.8745 -0.3264 02.05.2026 9.2009 -0.1677 01.05.2026 9.3686 -0.0467 30.04.2026 9.4153 -0.0562 29.04.2026 9.4715 +0.0887 28.04.2026 9.3828 -0.1211 27.04.2026 9.5039 -0.2979 26.04.2026 9.8018 -0.0008 25.04.2026 9.8026 +0.0575 24.04.2026 9.7451 +0.1773 23.04.2026 9.5678 -0.0685 22.04.2026 9.6363 +0.2037 21.04.2026 9.4326 -0.0891 20.04.2026 9.5217 -0.0702 19.04.2026 9.5919 -0.234 18.04.2026 9.8259 -0.1523 17.04.2026 9.9782 +0.6816 16.04.2026 9.2966 +0.6978 15.04.2026 8.5988 +0.1911 14.04.2026 8.4077 -0.0836 13.04.2026 8.4913 -0.1085 12.04.2026 8.5998 -0.3345 11.04.2026 8.9343 +0.3961 10.04.2026 8.5382 +0.5002 08.04.2026 8.038 +0.5502 07.04.2026 7.4878 -0.2118 06.04.2026 7.6996 +0.3597 05.04.2026 7.3399 -0.0412 04.04.2026 7.3811 -0.0733 03.04.2026 7.4544 +0.1087 02.04.2026 7.3457 -0.2581 01.04.2026 7.6038 +0.0831 31.03.2026 7.5207 +0.0739 30.03.2026 7.4468 +0.1835 29.03.2026 7.2633 -0.2149 27.03.2026 7.4782 -0.3086 26.03.2026 7.7868 -0.1988 25.03.2026 7.9856 +0.171 24.03.2026 7.8146 +0.0505 23.03.2026 7.7641 -0.0327 22.03.2026 7.7968 -0.4526 21.03.2026 8.2494 -0.1031 20.03.2026 8.3525 -0.2551 19.03.2026 8.6076 -0.1955 18.03.2026 8.8031 -0.1191 17.03.2026 8.9222 +0.1435 16.03.2026 8.7787 +0.5916 15.03.2026 8.1871 +0.1217 14.03.2026 8.0654 +0.169 12.03.2026 7.8964 +0.0115 11.03.2026 7.8849 +0.0373 10.03.2026 7.8476 +0.1715 09.03.2026 7.6761