Курсы криптовалют к Arbitrum

Bitcoin 75664.94
Эфириум 2226.77
Tether USDt 0.99867
BNB 696.04
XRP 1.1551
USDC 0.99977
Solana 89.0376
TRON 0.32004
Zcash 1246.97
Hyperliquid 76.7776
Monero 607.12
Dogecoin 0.07092
UNUS SED LEO 9.3166
Chainlink 10.6402
Cardano 0.17891
Stellar 0.14997
Ethena USDe 0.99879
Bitcoin Cash 242.85
NEAR Protocol 3.5936
Dai 0.99972

Курс Arbitrum (ARB) к рублю (RUB)

Обновлено: 08.11.2026 20:10:01
Стоимость Arbitrum (ARB) на текущий момент составляет 13.759 RUB, а общий объем торгов за 24 часа – 7 083 612 374 RUB. Рыночная капитализация составляет 94 828 360 599 RUB. За последние 24 часа курс Arbitrum относительно рубля вырос на +0.57%. Изменение за неделю составило +4.68%.
Информация с сервиса CoinMarketCap: Arbitrum (ARB) — криптовалюта, запущенная в 2023 и работающая на платформе Arbitrum. Эта монета торгуется в настоящий момент на 1182 активных торговых площадках. Более подробная информация представлена на сайте https://arbitrum.foundation.


	=
Калькулятор ARB - RUB / Обратный расчет: курс рубля к Arbitrum

Покупать ARB?Продавать ARB?

50%

Графики

Динамика изменения курса arbitrum относительно рубля, за 1 ARB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.6364

макс: 13.9824

за сутки:

13.759

Таблица изменений курса arbitrum : показать

Дата	Курс	+/-
08.11 20:10	13.759	-0.0114
08.11 20:00	13.7704	-0.0197
08.11 19:50	13.7901	-0.0418
08.11 19:40	13.8319	-0.004
08.11 19:30	13.8359	+0.0203
08.11 19:20	13.8156	-0.0644
08.11 19:10	13.88	-0.0225
08.11 19:03	13.9025	+0.0011
08.11 19:00	13.9014	-0.0078
08.11 18:50	13.9092	+0.016
08.11 18:40	13.8932	-0.0001
08.11 18:30	13.8933	-0.0041
08.11 18:20	13.8974	-0.0074
08.11 18:17	13.9048	-0.0081
08.11 18:00	13.9129	+0.0103
08.11 17:50	13.9026	+0.0407
08.11 17:40	13.8619	+0.0182
08.11 17:30	13.8437	-0.0129
08.11 17:20	13.8566	-0.0106
08.11 17:10	13.8672	-0.0091
08.11 17:03	13.8763	-0.0011
08.11 17:00	13.8774	-0.0226
08.11 16:50	13.9	-0.0356
08.11 16:40	13.9356	+0.0175
08.11 16:30	13.9181	-0.0643
08.11 16:20	13.9824	+0.0754
08.11 16:10	13.907	+0.0851
08.11 16:00	13.8219	+0.0052
08.11 15:50	13.8167	-0.0729
08.11 15:40	13.8896	-0.0287
08.11 15:30	13.9183	-0.0453
08.11 15:20	13.9636	+0.0253
08.11 15:10	13.9383	+0.0243
08.11 15:03	13.914	+0.0029
08.11 15:00	13.9111	+0.0145
08.11 14:50	13.8966	+0.0087
08.11 14:40	13.8879	-0.0282
08.11 14:30	13.9161	+0.0295
08.11 14:20	13.8866	+0.0258
08.11 14:10	13.8608	-0.0399
08.11 14:00	13.9007	-0.0121
08.11 13:50	13.9128	+0.0304
08.11 13:40	13.8824	-0.0214
08.11 13:30	13.9038	-0.0327
08.11 13:20	13.9365	+0.0522
08.11 13:10	13.8843	-0.0271
08.11 13:03	13.9114	-0.0039
08.11 13:00	13.9153	+0.0067
08.11 12:50	13.9086	+0.0165
08.11 12:40	13.8921	+0.0225
08.11 12:30	13.8696	-0.0104
08.11 12:20	13.88	-0.0139
08.11 12:10	13.8939	-0.0281
08.11 12:00	13.922	+0.0172
08.11 11:50	13.9048	+0.0076
08.11 11:40	13.8972	-0.0057
08.11 11:30	13.9029	+0.0044
08.11 11:20	13.8985	-0.0071
08.11 11:10	13.9056	-0.0059
08.11 11:03	13.9115	-0.0003
08.11 11:00	13.9118	+0.0101
08.11 10:50	13.9017	-0.0157
08.11 10:40	13.9174	+0.0057
08.11 10:30	13.9117	+0.0324
08.11 10:20	13.8793	+0.0418
08.11 10:10	13.8375	+0.0642
08.11 10:00	13.7733	+0.0205
08.11 09:50	13.7528	-0.0071
08.11 09:40	13.7599	-0.0252
08.11 09:30	13.7851	+0.0199
08.11 09:20	13.7652	+0.0126
08.11 09:10	13.7526	-0.0265
08.11 09:03	13.7791	-0.0081
08.11 09:00	13.7872	+0.0175
08.11 08:50	13.7697	-0.0101
08.11 08:40	13.7798	+0.0195
08.11 08:30	13.7603	-0.0344
08.11 08:20	13.7947	-0.0343
08.11 08:10	13.829	+0.0789
08.11 08:00	13.7501	+0.0005
08.11 07:50	13.7496	-0.0423
08.11 07:40	13.7919	-0.0454
08.11 07:30	13.8373	-0.0446
08.11 07:20	13.8819	-0.0527
08.11 07:10	13.9346	+0.031
08.11 07:03	13.9036	+0.0084
08.11 07:00	13.8952	-0.0551
08.11 06:50	13.9503	+0.0324
08.11 06:40	13.9179	-0.0138
08.11 06:30	13.9317	-0.0231
08.11 06:20	13.9548	+0.0553
08.11 06:10	13.8995	+0.0459
08.11 06:00	13.8536	+0.006
08.11 05:50	13.8476	-0.0291
08.11 05:40	13.8767	-0.0575
08.11 05:30	13.9342	+0.1876
08.11 05:20	13.7466	+0.0073
08.11 05:10	13.7393	-0.0031
08.11 05:03	13.7424	+0.0118
08.11 05:00	13.7306	+0.0052
08.11 04:50	13.7254	+0.0058
08.11 04:40	13.7196	-0.0135
08.11 04:30	13.7331	-0.0344
08.11 04:20	13.7675	+0.0035
08.11 04:10	13.764	+0.0099
08.11 04:00	13.7541	-0.0027
08.11 03:50	13.7568	-0.004
08.11 03:40	13.7608	+0.0134
08.11 03:30	13.7474	-0.0072
08.11 03:20	13.7546	-0.0049
08.11 03:16	13.7595	-
08.11 03:16	13.7595	-
08.11 03:16	13.7595	-
08.11 03:15	13.7595	-0.0003
08.11 03:15	13.7598	-0.0289
08.11 03:08	13.7887	-0.0001
08.11 03:07	13.7888	-0.0205
08.11 03:06	13.8093	-0.0239
08.11 03:04	13.8332	-0.0126
08.11 03:02	13.8458	-0.0055
08.11 03:00	13.8513	+0.014
08.11 02:50	13.8373	+0.0442
08.11 02:40	13.7931	-0.0175
08.11 02:30	13.8106	+0.0034
08.11 02:20	13.8072	+0.0282
08.11 02:10	13.779	+0.0195
08.11 02:00	13.7595	+0.0263
08.11 01:50	13.7332	-0.0009
08.11 01:40	13.7341	+0.0023
08.11 01:30	13.7318	+0.0325
08.11 01:20	13.6993	+0.0215
08.11 01:10	13.6778	-0.001
08.11 01:03	13.6788	+0.007
08.11 01:00	13.6718	+0.0119
08.11 00:50	13.6599	+0.0197
08.11 00:40	13.6402	+0.0038
08.11 00:30	13.6364	-0.0092
08.11 00:20	13.6456	-0.0217
08.11 00:10	13.6673	+0.0061
08.11 00:00	13.6612	-0.0249
07.11 23:50	13.6861	-0.0027
07.11 23:40	13.6888	-0.0156
07.11 23:30	13.7044	-0.0008
07.11 23:20	13.7052	-0.0131
07.11 23:10	13.7183	-0.0003
07.11 23:03	13.7186	-0.0046
07.11 23:00	13.7232	-0.004
07.11 22:50	13.7272	+0.0059
07.11 22:40	13.7213	-0.0402
07.11 22:30	13.7615	+0.0112
07.11 22:20	13.7503	-0.0476
07.11 22:10	13.7979	-0.0416
07.11 22:00	13.8395	+0.0981
07.11 21:50	13.7414	-0.0017
07.11 21:40	13.7431	+0.0111
07.11 21:30	13.732	+0.0054
07.11 21:20	13.7266	-0.004
07.11 21:10	13.7306	+0.0446
07.11 21:03	13.686	+0.0049
07.11 21:00	13.6811

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.3585

макс: 14.0423

за неделю:

13.759

Таблица изменений курса arbitrum : показать

Дата	Курс	+/-
08.11 20:10	13.759	-0.0197
08.11 19:50	13.7901	-0.0078
08.11 18:50	13.9092	+0.0103
08.11 17:50	13.9026	-0.0226
08.11 16:50	13.9	+0.0052
08.11 15:50	13.8167	+0.0145
08.11 14:50	13.8966	-0.0121
08.11 13:50	13.9128	+0.0067
08.11 12:50	13.9086	+0.0172
08.11 11:50	13.9048	+0.0101
08.11 10:50	13.9017	+0.0205
08.11 09:50	13.7528	+0.0175
08.11 08:50	13.7697	+0.0005
08.11 07:50	13.7496	-0.0551
08.11 06:50	13.9503	+0.006
08.11 05:50	13.8476	+0.0052
08.11 04:50	13.7254	-0.0027
08.11 03:50	13.7568	+0.014
08.11 02:50	13.8373	+0.0263
08.11 01:50	13.7332	+0.0119
08.11 00:50	13.6599	-0.0249
07.11 23:50	13.6861	-0.004
07.11 22:50	13.7272	+0.0981
07.11 21:50	13.7414	-0.0031
07.11 20:50	13.6842	-0.0013
07.11 19:50	13.6082	-0.0002
07.11 18:50	13.5754	-0.0725
07.11 17:50	13.756	-0.0177
07.11 16:50	13.7663	+0.018
07.11 15:50	13.6469	-0.0352
07.11 14:50	13.7199	+0.0149
07.11 13:50	13.5464	-0.0034
07.11 12:50	13.5526	-0.0435
07.11 11:50	13.6193	-0.0419
07.11 10:50	13.6624	+0.0448
07.11 09:50	13.5536	+0.0348
07.11 08:50	13.6318	-0.0016
07.11 07:50	13.487	+0.0318
07.11 06:50	13.4659	-0.0328
07.11 05:50	13.4643	+0.0142
07.11 04:50	13.4484	-0.0049
07.11 03:50	13.5156	-0.0014
07.11 02:50	13.4952	+0.0006
07.11 01:50	13.5485	+0.0208
07.11 00:50	13.6922	+0.0072
06.11 23:50	13.565	-0.011
06.11 22:50	13.6136	-0.0056
06.11 21:50	13.7222	+0.0344
06.11 20:50	13.7093	+0.0726
06.11 19:50	13.7585	-0.1285
06.11 18:50	13.7707	-0.1449
06.11 17:50	14.0423	+0.0008
06.11 16:50	13.8241	-0.005
06.11 15:50	13.8108	-0.0435
06.11 14:50	13.7923	+0.0577
06.11 13:50	13.8155	+0.0307
06.11 12:50	13.7974	-0.0097
06.11 11:50	13.5844	+0.0712
06.11 10:50	13.5283	-0.0376
06.11 09:50	13.6797	-0.0201
06.11 08:50	13.6127	-0.0001
06.11 07:50	13.5322	-0.0449
06.11 06:50	13.5582	-0.0481
06.11 05:50	13.5518	-0.0358
06.11 04:50	13.4275	+0.0563
06.11 03:50	13.2139	-0.0086
06.11 02:50	12.7748	+0.0348
06.11 01:50	12.7776	-0.0915
06.11 00:50	13.005	-0.0219
05.11 23:50	12.9858	-0.045
05.11 22:50	12.9887	-0.0275
05.11 21:50	12.8455	-0.0291
05.11 20:50	12.666	-0.1195
05.11 19:50	12.766	-0.176
05.11 18:50	12.5962	-0.0738
05.11 17:50	13.0219	+0.0266
05.11 16:50	13.2437	+0.0013
05.11 15:50	13.1805	+0.0062
05.11 14:50	13.3478	-0.0459
05.11 13:50	13.3799	-0.0263
05.11 12:50	13.5279	+0.0142
05.11 11:50	13.5279	-0.0251
05.11 10:50	13.3962	-0.0188
05.11 09:58	13.4687	+0.0305
05.11 08:50	13.325	-0.0199
05.11 07:50	13.424	-0.0259
05.11 06:50	13.4184	-0.0351
05.11 05:50	13.4192	-0.0022
05.11 04:50	13.3816	-0.0462
05.11 03:50	13.3573	-0.0499
05.11 02:50	13.342	-0.0345
05.11 01:50	13.4927	+0.0207
05.11 00:50	13.3011	-0.0057
04.11 23:50	13.3034	-0.0636
04.11 22:50	13.241	-0.0704
04.11 21:50	13.3648	-0.0323
04.11 20:50	13.4763	-0.0244
04.11 19:50	13.7042	-0.0395
04.11 18:50	13.7614	+0.0277
04.11 17:50	13.5647	-0.0401
04.11 16:50	13.2454	-0.1176
04.11 15:50	13.3152	-0.0844
04.11 14:50	13.4858	+0.0261
04.11 13:50	13.367	+0.0117
04.11 12:50	13.2898	+0.0033
04.11 11:50	13.2591	-0.0652
04.11 10:50	13.1473	-0.0065
04.11 09:50	13.148	+0.0337
04.11 08:50	13.0781	+0.0614
04.11 07:50	12.822	+0.0653
04.11 06:50	12.5189	-0.0196
04.11 05:50	12.6571	+0.0229
04.11 04:50	12.6458	+0.024
04.11 03:50	12.6717	-0.0758
04.11 02:50	12.9597	+0.0999
04.11 01:50	12.8475	-0.016
04.11 00:50	12.8726	-0.0192
03.11 23:50	12.8106	-0.0096
03.11 22:50	12.825	-0.0259
03.11 21:50	12.8535	-0.0027
03.11 20:50	12.8492	+0.0542
03.11 19:50	12.8691	-0.0506
03.11 18:50	13.0714	+0.0188
03.11 17:50	13.0548	+0.0001
03.11 16:50	13.152	+0.0272
03.11 15:50	13.1691	+0.0043
03.11 14:50	12.9752	+0.0084
03.11 13:50	12.7242	+0.0205
03.11 12:50	12.6321	+0.04
03.11 11:50	12.4454	-0.0664
03.11 10:50	12.5367	+0.0775
03.11 09:50	12.3585	-0.058
03.11 08:50	12.4467	+0.0549
03.11 07:50	12.4282	+0.034
03.11 06:50	12.375	-0.0529
03.11 05:50	12.3585	-0.0126
03.11 04:50	12.4327	-0.0744
03.11 03:50	12.5677	+0.0088
03.11 02:50	12.6277	+0.0494
03.11 01:50	12.5833	+0.0423
03.11 00:50	12.6686	-0.008
02.11 23:50	12.5714	-0.0095
02.11 22:50	12.5414	+0.0581
02.11 21:50	12.6164	-0.0062
02.11 20:50	12.6304	+0.0255
02.11 19:50	12.8275	-0.069
02.11 18:50	12.9492	-0.0143
02.11 17:50	12.8957	-0.0522
02.11 16:50	12.9173	+0.008
02.11 15:50	12.8195	-0.0241
02.11 14:50	12.8555	+0.0068
02.11 13:50	12.896	-0.0109
02.11 12:50	12.9683	+0.0215
02.11 11:50	12.9915	+0.0846
02.11 10:50	12.8871	-0.0187
02.11 09:50	12.9246	-0.0703
02.11 08:50	13.1846	-0.0184
02.11 07:50	13.1676	+0.01
02.11 06:50	13.1762	-0.0144
02.11 05:50	13.0898	-0.0163
02.11 04:50	13.1432	-0.0274
02.11 03:50	13.1771	-0.018
02.11 02:50	13.2508	+0.0561
02.11 01:50	13.153	-0.0011
02.11 00:50	13.2098	+0.0015
01.11 23:50	13.1789	+0.0369
01.11 22:50	13.0353	-0.0366
01.11 21:50	13.1443

* на графике представлен средесуточный курс arbitrum в течение последних 30 дней.

мин: 12.3585

макс: 16.7164

за месяц:

13.759

Таблица изменений курса arbitrum : показать

Дата	Курс	+/-
07.11.2026	13.6264	-0.0294
06.11.2026	13.6558	+0.5063
05.11.2026	13.1495	-0.0521
04.11.2026	13.2016	+0.4388
03.11.2026	12.7628	-0.1344
02.11.2026	12.8972	-0.3016
01.11.2026	13.1988	+0.1314
31.10.2026	13.0674	+0.0359
30.10.2026	13.0315	-0.3961
29.10.2026	13.4276	-0.1399
28.10.2026	13.5675	+0.0827
27.10.2026	13.4848	-0.142
26.10.2026	13.6268	+0.1278
25.10.2026	13.499	-0.0815
24.10.2026	13.5805	-0.9251
23.10.2026	14.5056	-0.454
22.10.2026	14.9596	-0.7719
21.10.2026	15.7315	-0.1488
20.10.2026	15.8803	-0.2167
19.10.2026	16.097	+1.0423
18.10.2026	15.0547	-0.3972
17.10.2026	15.4519	-0.8506
16.10.2026	16.3025	+1.0734
15.10.2026	15.2291	-0.4253
14.10.2026	15.6544	+0.0598
13.10.2026	15.5946	-0.4552
12.10.2026	16.0498	-0.6666
11.10.2026	16.7164	+0.9245
10.10.2026	15.7919	+0.6577
09.10.2026	15.1342	-0.1312
08.10.2026	15.2654

* на графике представлен средесуточный курс arbitrum в течение последних 3 месяцев.

мин: 6.1995

макс: 19.7288

за квартал:

13.759

Таблица изменений курса arbitrum : показать

Дата	Курс	+/-
07.11.2026	13.6264	-0.0294
06.11.2026	13.6558	+0.5063
05.11.2026	13.1495	-0.0521
04.11.2026	13.2016	+0.4388
03.11.2026	12.7628	-0.1344
02.11.2026	12.8972	-0.3016
01.11.2026	13.1988	+0.1314
31.10.2026	13.0674	+0.0359
30.10.2026	13.0315	-0.3961
29.10.2026	13.4276	-0.1399
28.10.2026	13.5675	+0.0827
27.10.2026	13.4848	-0.142
26.10.2026	13.6268	+0.1278
25.10.2026	13.499	-0.0815
24.10.2026	13.5805	-0.9251
23.10.2026	14.5056	-0.454
22.10.2026	14.9596	-0.7719
21.10.2026	15.7315	-0.1488
20.10.2026	15.8803	-0.2167
19.10.2026	16.097	+1.0423
18.10.2026	15.0547	-0.3972
17.10.2026	15.4519	-0.8506
16.10.2026	16.3025	+1.0734
15.10.2026	15.2291	-0.4253
14.10.2026	15.6544	+0.0598
13.10.2026	15.5946	-0.4552
12.10.2026	16.0498	-0.6666
11.10.2026	16.7164	+0.9245
10.10.2026	15.7919	+0.6577
09.10.2026	15.1342	-0.1312
08.10.2026	15.2654	-0.6406
07.10.2026	15.906	-1.4159
06.10.2026	17.3219	-0.1928
05.10.2026	17.5147	+0.5925
04.10.2026	16.9222	+0.2132
03.10.2026	16.709	-0.1242
02.10.2026	16.8332	+0.0254
01.10.2026	16.8078	-0.088
30.09.2026	16.8958	-0.2844
29.09.2026	17.1802	-0.4828
28.09.2026	17.663	-1.4269
27.09.2026	19.0899	+0.4834
25.09.2026	18.6065	+0.179
24.09.2026	18.4275	-1.3013
23.09.2026	19.7288	+1.2596
22.09.2026	18.4692	-0.2996
21.09.2026	18.7688	+1.0154
20.09.2026	17.7534	-0.0097
19.09.2026	17.7631	-0.0394
18.09.2026	17.8025	+3.5294
17.09.2026	14.2731	+0.9097
16.09.2026	13.3634	+1.5961
15.09.2026	11.7673	+0.2237
14.09.2026	11.5436	-0.1444
13.09.2026	11.688	-0.2499
12.09.2026	11.9379	-0.1405
11.09.2026	12.0784	-0.4232
10.09.2026	12.5016	-1.2904
09.09.2026	13.792	-0.836
08.09.2026	14.628	-0.0977
07.09.2026	14.7257	-1.7108
06.09.2026	16.4365	+4.445
05.09.2026	11.9915	+0.3985
04.09.2026	11.593	-0.0104
03.09.2026	11.6034	+1.4985
02.09.2026	10.1049	+0.5358
01.09.2026	9.5691	+1.8118
31.08.2026	7.7573	+0.2055
30.08.2026	7.5518	-0.0016
29.08.2026	7.5534	-0.1514
28.08.2026	7.7048	-0.1759
27.08.2026	7.8807	+0.1681
26.08.2026	7.7126	-0.5623
23.08.2026	8.2749	+0.0408
22.08.2026	8.2341	+0.3086
21.08.2026	7.9255	+0.4913
20.08.2026	7.4342	+0.7191
19.08.2026	6.7151	+0.3379
18.08.2026	6.3772	+0.0123
17.08.2026	6.3649	+0.1654
16.08.2026	6.1995	-0.0518
15.08.2026	6.2513	-0.0411
14.08.2026	6.2924	-0.0207
13.08.2026	6.3131	-0.1721
12.08.2026	6.4852	-0.0775
11.08.2026	6.5627	-0.0051
10.08.2026	6.5678

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот