Курсы криптовалют к Ethena USDe

Bitcoin 75795.42
Эфириум 2236.43
Tether USDt 0.99987
BNB 696.41
XRP 1.1627
USDC 1.001
Solana 89.8274
TRON 0.31999
Zcash 1270.72
Hyperliquid 77.8088
Monero 609.8
Dogecoin 0.07193
UNUS SED LEO 9.3447
Chainlink 10.9261
Cardano 0.18217
Stellar 0.15179
Bitcoin Cash 258.04
NEAR Protocol 3.6687
Dai 1.0009

Все криптовалюты » Ethena USDe » Artificial Superintelligence Alliance

Курс Ethena USDe (USDe) к Artificial Superintelligence Alliance (FET)

Обновлено: 07.11.2026 21:30:01


	=
Калькулятор USDe - FET / Обратный расчет: курс Artificial Superintelligence Alliance к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно artificial superintelligence alliance, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7078

макс: 6.9349

за сутки:

6.8902

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 21:30	6.8902	+0.0399
07.11 21:20	6.8503	-0.0402
07.11 21:10	6.8905	-0.0016
07.11 21:03	6.8921	-0.0001
07.11 21:00	6.8922	-0.0013
07.11 20:50	6.8935	+0.0014
07.11 20:40	6.8921	-0.0005
07.11 20:30	6.8926	+0.0013
07.11 20:20	6.8913	-0.0035
07.11 20:10	6.8948	-0.0389
07.11 20:00	6.9337	+0.0008
07.11 19:50	6.9329	+0.0365
07.11 19:40	6.8964	+0.0046
07.11 19:30	6.8918	-
07.11 19:20	6.8918	-0.0018
07.11 19:10	6.8936	-0.0005
07.11 19:03	6.8941	-0.0005
07.11 19:00	6.8946	-0.0361
07.11 18:50	6.9307	+0.0431
07.11 18:40	6.8876	-0.004
07.11 18:30	6.8916	-0.0026
07.11 18:20	6.8942	-0.005
07.11 18:10	6.8992	+0.0079
07.11 18:00	6.8913	+0.005
07.11 17:50	6.8863	-0.0016
07.11 17:40	6.8879	-0.0068
07.11 17:30	6.8947	-0.0008
07.11 17:20	6.8955	+0.0047
07.11 17:10	6.8908	+0.013
07.11 17:03	6.8778	+0.0024
07.11 17:00	6.8754	+0.0148
07.11 16:50	6.8606	-0.0236
07.11 16:40	6.8842	-0.0053
07.11 16:30	6.8895	-0.0057
07.11 16:20	6.8952	-0.0364
07.11 16:10	6.9316	-0.0012
07.11 16:00	6.9328	-0.0021
07.11 15:50	6.9349	+0.0042
07.11 15:40	6.9307	+0.0445
07.11 15:30	6.8862	-0.0068
07.11 15:20	6.893	-0.0096
07.11 15:10	6.9026	+0.0034
07.11 15:03	6.8992	+0.0039
07.11 15:00	6.8953	+0.0135
07.11 14:50	6.8818	-0.0114
07.11 14:40	6.8932	-0.0188
07.11 14:30	6.912	+0.006
07.11 14:20	6.906	+0.0127
07.11 14:10	6.8933	-0.0001
07.11 14:00	6.8934	-0.0017
07.11 13:50	6.8951	-0.0018
07.11 13:40	6.8969	+0.0161
07.11 13:30	6.8808	+0.0148
07.11 13:20	6.866	+0.0037
07.11 13:10	6.8623	-0.0031
07.11 13:03	6.8654	-0.0075
07.11 13:00	6.8729	+0.0307
07.11 12:50	6.8422	+0.0094
07.11 12:40	6.8328	+0.0142
07.11 12:30	6.8186	-0.0022
07.11 12:20	6.8208	+0.0005
07.11 12:10	6.8203	+0.0125
07.11 12:00	6.8078	+0.0055
07.11 11:50	6.8023	+0.0014
07.11 11:40	6.8009	+0.0181
07.11 11:30	6.7828	-0.0022
07.11 11:20	6.785	+0.0113
07.11 11:10	6.7737	-0.0064
07.11 11:03	6.7801	+0.0001
07.11 11:00	6.78	+0.0091
07.11 10:50	6.7709	-0.0167
07.11 10:40	6.7876	-0.0052
07.11 10:30	6.7928	-0.004
07.11 10:20	6.7968	+0.0014
07.11 10:10	6.7954	-0.0023
07.11 10:00	6.7977	+0.0037
07.11 09:50	6.794	-0.0142
07.11 09:40	6.8082	-0.012
07.11 09:30	6.8202	+0.0092
07.11 09:20	6.811	+0.0157
07.11 09:10	6.7953	+0.0057
07.11 09:03	6.7896	-0.0002
07.11 09:00	6.7898	-0.0077
07.11 08:50	6.7975	-0.0001
07.11 08:40	6.7976	+0.0047
07.11 08:30	6.7929	+0.0001
07.11 08:20	6.7928	-0.001
07.11 08:10	6.7938	-0.0114
07.11 08:00	6.8052	-0.0121
07.11 07:50	6.8173	-0.0067
07.11 07:40	6.824	-0.0103
07.11 07:30	6.8343	+0.0122
07.11 07:20	6.8221	+0.0069
07.11 07:10	6.8152	-0.0096
07.11 07:03	6.8248	-0.0053
07.11 07:00	6.8301	-0.0199
07.11 06:50	6.85	+0.0098
07.11 06:40	6.8402	+0.0127
07.11 06:30	6.8275	-0.0029
07.11 06:20	6.8304	+0.0005
07.11 06:10	6.8299	-0.0156
07.11 06:00	6.8455	+0.0207
07.11 05:50	6.8248	+0.0075
07.11 05:40	6.8173	+0.0063
07.11 05:30	6.811	+0.0115
07.11 05:20	6.7995	+0.0085
07.11 05:10	6.791	+0.0069
07.11 05:03	6.7841	+0.0039
07.11 05:00	6.7802	-0.0037
07.11 04:50	6.7839	-0.0073
07.11 04:40	6.7912	+0.0005
07.11 04:30	6.7907	+0.0017
07.11 04:20	6.789	+0.0154
07.11 04:10	6.7736	-0.0016
07.11 04:00	6.7752	-0.0099
07.11 03:50	6.7851	-0.0074
07.11 03:40	6.7925	-0.007
07.11 03:30	6.7995	+0.0062
07.11 03:20	6.7933	-0.0088
07.11 03:10	6.8021	-0.001
07.11 03:03	6.8031	+0.0001
07.11 03:00	6.803	+0.0033
07.11 02:50	6.7997	-0.0038
07.11 02:40	6.8035	-0.0052
07.11 02:30	6.8087	-0.0048
07.11 02:20	6.8135	-0.0083
07.11 02:10	6.8218	+0.0187
07.11 02:00	6.8031	+0.0068
07.11 01:50	6.7963	+0.0112
07.11 01:40	6.7851	+0.0011
07.11 01:30	6.784	+0.0105
07.11 01:20	6.7735	+0.0103
07.11 01:10	6.7632	+0.003
07.11 01:03	6.7602	-0.007
07.11 01:00	6.7672	-0.0098
07.11 00:50	6.777	-0.0141
07.11 00:40	6.7911	+0.0316
07.11 00:30	6.7595	+0.0128
07.11 00:20	6.7467	-0.0349
07.11 00:10	6.7816	+0.0006
07.11 00:00	6.781	+0.0123
06.11 23:50	6.7687	+0.0044
06.11 23:40	6.7643	-0.01
06.11 23:30	6.7743	+0.0282
06.11 23:20	6.7461	+0.024
06.11 23:10	6.7221	-0.0184
06.11 23:03	6.7405	-0.0122
06.11 23:00	6.7527	-0.0189
06.11 22:50	6.7716	+0.0044
06.11 22:40	6.7672	+0.0156
06.11 22:30	6.7516	+0.0244
06.11 22:20	6.7272	+0.0142
06.11 22:10	6.713	+0.0052
06.11 22:00	6.7078

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0789

макс: 6.9471

за неделю:

6.8902

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 21:30	6.8902	-0.0013
07.11 20:50	6.8935	+0.0008
07.11 19:50	6.9329	-0.0361
07.11 18:50	6.9307	+0.005
07.11 17:50	6.8863	+0.0148
07.11 16:50	6.8606	-0.0021
07.11 15:50	6.9349	+0.0135
07.11 14:50	6.8818	-0.0017
07.11 13:50	6.8951	+0.0307
07.11 12:50	6.8422	+0.0055
07.11 11:50	6.8023	+0.0091
07.11 10:50	6.7709	+0.0037
07.11 09:50	6.794	-0.0077
07.11 08:50	6.7975	-0.0121
07.11 07:50	6.8173	-0.0199
07.11 06:50	6.85	+0.0207
07.11 05:50	6.8248	-0.0037
07.11 04:50	6.7839	-0.0099
07.11 03:50	6.7851	+0.0033
07.11 02:50	6.7997	+0.0068
07.11 01:50	6.7963	-0.0098
07.11 00:50	6.777	+0.0123
06.11 23:50	6.7687	-0.0189
06.11 22:50	6.7716	+0.015
06.11 21:50	6.6928	-0.0066
06.11 20:50	6.7155	-0.0268
06.11 19:50	6.6795	+0.017
06.11 18:50	6.7073	+0.0523
06.11 17:50	6.624	-0.0066
06.11 16:50	6.7402	+0.0183
06.11 15:50	6.7231	+0.0114
06.11 14:50	6.6825	+0.0049
06.11 13:50	6.6832	-0.0192
06.11 12:50	6.706	+0.0102
06.11 11:50	6.7362	-0.0039
06.11 10:50	6.7678	+0.0104
06.11 09:50	6.7556	+0.0127
06.11 08:50	6.8029	+0.0227
06.11 07:50	6.7617	-0.0064
06.11 06:50	6.8067	-0.0123
06.11 05:50	6.8054	-0.0144
06.11 04:50	6.83	+0.0029
06.11 03:50	6.8295	+0.0382
06.11 02:50	6.9471	-0.0012
06.11 01:50	6.8698	+0.0146
06.11 00:50	6.748	+0.0251
05.11 23:50	6.6597	+0.0233
05.11 22:50	6.6333	-0.002
05.11 21:50	6.714	+0.0181
05.11 20:50	6.8126	+0.037
05.11 19:50	6.7362	+0.0447
05.11 18:50	6.7541	+0.032
05.11 17:50	6.5016	-0.0025
05.11 16:50	6.3623	+0.0076
05.11 15:50	6.4238	-0.0007
05.11 14:50	6.3763	+0.0182
05.11 13:50	6.3568	+0.0161
05.11 12:50	6.3123	-0.0003
05.11 11:50	6.2432	+0.009
05.11 10:50	6.2311	+0.0423
05.11 09:52	6.2013	+0.0083
05.11 08:50	6.2307	+0.0195
05.11 07:50	6.155	+0.001
05.11 06:50	6.1319	+0.0037
05.11 05:50	6.1117	-0.005
05.11 04:50	6.1585	+0.026
05.11 03:50	6.1569	+0.0134
05.11 02:50	6.1557	+0.0011
05.11 01:50	6.105	-0.0269
05.11 00:50	6.2301	+0.0049
04.11 23:50	6.2569	+0.0304
04.11 22:50	6.2244	+0.0135
04.11 21:50	6.1962	-0.0086
04.11 20:50	6.1427	+0.0098
04.11 19:50	6.0881	+0.0441
04.11 18:50	6.0789	+0.0004
04.11 17:50	6.138	-0.0061
04.11 16:50	6.3115	+0.0174
04.11 15:50	6.3177	+0.0142
04.11 14:50	6.2162	-0.0012
04.11 13:50	6.2303	+0.0024
04.11 12:50	6.3068	-0.0027
04.11 11:50	6.2834	+0.0462
04.11 10:50	6.2486	-0.0209
04.11 09:50	6.3012	-0.0078
04.11 08:50	6.3427	-0.0291
04.11 07:50	6.5163	-0.024
04.11 06:50	6.6425	+0.0262
04.11 05:50	6.5434	-0.0269
04.11 04:50	6.5662	-0.004
04.11 03:50	6.5054	+0.0213
04.11 02:50	6.3883	-0.0119
04.11 01:50	6.4112	+0.0219
04.11 00:50	6.3606	+0.0003
03.11 23:50	6.4531	+0.0054
03.11 22:50	6.4824	+0.0183
03.11 21:50	6.4474	+0.0069
03.11 20:50	6.4764	-0.0286
03.11 19:50	6.4415	+0.002
03.11 18:50	6.3663	+0.0019
03.11 17:50	6.3672	+0.0197
03.11 16:50	6.372	-0.0201
03.11 15:50	6.3814	+0.0104
03.11 14:50	6.4556	+0.0018
03.11 13:50	6.4639	-0.0052
03.11 12:50	6.459	-0.028
03.11 11:50	6.5229	+0.0013
03.11 10:50	6.4983	-0.0014
03.11 09:50	6.5363	+0.004
03.11 08:50	6.4685	+0.006
03.11 07:50	6.4549	-0.015
03.11 06:50	6.4958	+0.0162
03.11 05:50	6.4769	+0.001
03.11 04:50	6.4575	+0.0229
03.11 03:50	6.4094	-0.0038
03.11 02:50	6.4315	-0.0046
03.11 01:50	6.4226	-0.0156
03.11 00:50	6.3778	+0.009
02.11 23:50	6.433	-0.0337
02.11 22:50	6.4999	-0.0127
02.11 21:50	6.4648	-0.0139
02.11 20:50	6.478	+0.0137
02.11 19:50	6.3723	+0.0443
02.11 18:50	6.2858	+0.0082
02.11 17:50	6.2898	+0.0132
02.11 16:50	6.2651	+0.0023
02.11 15:50	6.3172	-0.0091
02.11 14:50	6.3243	-0.0145
02.11 13:50	6.3099	+0.0071
02.11 12:50	6.2765	+0.0003
02.11 11:50	6.2645	-0.0141
02.11 10:50	6.3001	-0.0152
02.11 09:50	6.3216	+0.016
02.11 08:50	6.2286	+0.0131
02.11 07:50	6.1837	+0.0102
02.11 06:50	6.1395	+0.0072
02.11 05:50	6.1862	+0.0096
02.11 04:50	6.1594	+0.007
02.11 03:50	6.1961	-0.0083
02.11 02:50	6.177	-0.0097
02.11 01:50	6.2316	+0.0113
02.11 00:50	6.1818	-0.0011
01.11 23:50	6.1946	-0.0117
01.11 22:50	6.2439	+0.0261
01.11 21:50	6.1946	+0.0018
01.11 20:50	6.1651	-0.0138
01.11 19:50	6.1612	+0.0115
01.11 18:50	6.1449	-0.0074
01.11 17:50	6.1291	+0.0048
01.11 16:50	6.1267	-0.0008
01.11 15:50	6.175	-0.0058
01.11 14:50	6.1725	+0.0084
01.11 13:50	6.1651	-0.0046
01.11 12:50	6.1827	-0.0043
01.11 11:50	6.1309	+0.0066
01.11 10:50	6.1069	+0.0014
01.11 09:50	6.0948	-0.0031
01.11 08:50	6.0958	-0.0137
01.11 07:50	6.1465	+0.0069
01.11 06:50	6.1545	-0.0006
01.11 05:50	6.2056	+0.0031
01.11 04:50	6.2097	-0.0068
01.11 03:50	6.2664	-0.0079
01.11 02:50	6.2695	+0.004
01.11 01:50	6.2456	-0.0147
01.11 00:50	6.2386	+0.0015
31.10 23:50	6.2328	+0.0022
31.10 22:50	6.2084	+0.0197
31.10 21:50	6.1807

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 4.3541

макс: 6.9471

за месяц:

6.8902

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	6.7555	+0.3242
05.11.2026	6.4313	+0.1366
04.11.2026	6.2947	-0.1533
03.11.2026	6.448	+0.1406
02.11.2026	6.3074	+0.1375
01.11.2026	6.1699	+0.0133
31.10.2026	6.1566	+0.0425
30.10.2026	6.1141	+0.4916
29.10.2026	5.6225	+0.1321
28.10.2026	5.4904	-0.1755
27.10.2026	5.6659	-0.0673
26.10.2026	5.7332	+0.0445
25.10.2026	5.6887	+0.0183
24.10.2026	5.6704	+0.2974
23.10.2026	5.373	+0.0242
22.10.2026	5.3488	+0.2835
21.10.2026	5.0653	-0.1399
20.10.2026	5.2052	-0.0693
19.10.2026	5.2745	-0.0162
18.10.2026	5.2907	+0.1092
17.10.2026	5.1815	+0.2507
16.10.2026	4.9308	-0.0726
15.10.2026	5.0034	+0.2422
14.10.2026	4.7612	+0.0856
13.10.2026	4.6756	+0.3215
12.10.2026	4.3541	-0.0144
11.10.2026	4.3685	-0.0888
10.10.2026	4.4573	-0.1234
09.10.2026	4.5807	+0.1495
08.10.2026	4.4312	+0.0672
07.10.2026	4.364

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 3.8998

макс: 8.2221

за квартал:

6.8902

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	6.7555	+0.3242
05.11.2026	6.4313	+0.1366
04.11.2026	6.2947	-0.1533
03.11.2026	6.448	+0.1406
02.11.2026	6.3074	+0.1375
01.11.2026	6.1699	+0.0133
31.10.2026	6.1566	+0.0425
30.10.2026	6.1141	+0.4916
29.10.2026	5.6225	+0.1321
28.10.2026	5.4904	-0.1755
27.10.2026	5.6659	-0.0673
26.10.2026	5.7332	+0.0445
25.10.2026	5.6887	+0.0183
24.10.2026	5.6704	+0.2974
23.10.2026	5.373	+0.0242
22.10.2026	5.3488	+0.2835
21.10.2026	5.0653	-0.1399
20.10.2026	5.2052	-0.0693
19.10.2026	5.2745	-0.0162
18.10.2026	5.2907	+0.1092
17.10.2026	5.1815	+0.2507
16.10.2026	4.9308	-0.0726
15.10.2026	5.0034	+0.2422
14.10.2026	4.7612	+0.0856
13.10.2026	4.6756	+0.3215
12.10.2026	4.3541	-0.0144
11.10.2026	4.3685	-0.0888
10.10.2026	4.4573	-0.1234
09.10.2026	4.5807	+0.1495
08.10.2026	4.4312	+0.0672
07.10.2026	4.364	+0.3255
06.10.2026	4.0385	+0.1387
05.10.2026	3.8998	-0.3287
04.10.2026	4.2285	-0.2516
03.10.2026	4.4801	+0.1276
02.10.2026	4.3525	+0.0342
01.10.2026	4.3183	-0.1733
30.09.2026	4.4916	+0.0539
29.09.2026	4.4377	+0.1376
28.09.2026	4.3001	+0.1965
27.09.2026	4.1036	-0.1454
25.09.2026	4.249	-0.555
24.09.2026	4.804	-0.1085
23.09.2026	4.9125	+0.0401
22.09.2026	4.8724	-0.3281
21.09.2026	5.2005	-0.583
20.09.2026	5.7835	+0.2383
19.09.2026	5.5452	+0.0679
18.09.2026	5.4773	-0.7137
17.09.2026	6.191	-0.4172
16.09.2026	6.6082	+0.2696
15.09.2026	6.3386	+0.4267
14.09.2026	5.9119	-0.0431
13.09.2026	5.955	+0.0276
12.09.2026	5.9274	-0.0732
11.09.2026	6.0006	-0.0145
10.09.2026	6.0151	+0.3386
09.09.2026	5.6765	+0.2046
08.09.2026	5.4719	-0.1399
07.09.2026	5.6118	-0.2894
06.09.2026	5.9012	-0.1973
05.09.2026	6.0985	-0.3208
04.09.2026	6.4193	+0.009
03.09.2026	6.4103	-0.1417
02.09.2026	6.552	+0.0754
01.09.2026	6.4766	-0.1433
31.08.2026	6.6199	+0.0942
30.08.2026	6.5257	-0.1921
29.08.2026	6.7178	+0.4253
28.08.2026	6.2925	+0.2483
27.08.2026	6.0442	-0.075
26.08.2026	6.1192	+0.0089
25.08.2026	6.1103	-0.0556
23.08.2026	6.1659	+0.1406
22.08.2026	6.0253	-0.3582
21.08.2026	6.3835	-1.0012
20.08.2026	7.3847	-0.6956
19.08.2026	8.0803	-0.1418
18.08.2026	8.2221	+0.0319
17.08.2026	8.1902	+0.1323
16.08.2026	8.0579	+0.4526
15.08.2026	7.6053	+0.2146
14.08.2026	7.3907	-0.0199
13.08.2026	7.4106	-0.0156
12.08.2026	7.4262	-0.0427
11.08.2026	7.4689	+0.1392
10.08.2026	7.3297	+0.0309
09.08.2026	7.2988	+0.0543
08.08.2026	7.2445

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот