Курсы криптовалют к Ethena USDe

Bitcoin 78248.62
Эфириум 2506.01
Tether USDt 0.99999
BNB 720.97
XRP 1.3962
USDC 1.0002
Solana 101.44
TRON 0.3407
Hyperliquid 80.3861
Zcash 1144.2
Dogecoin 0.08379
Monero 512.47
Chainlink 11.3601
UNUS SED LEO 9.0002
Cardano 0.20866
Stellar 0.19098
Decimal 0.49247
Dai 1.0003
Bitcoin Cash 223.31

Все криптовалюты » Ethena USDe » Artificial Superintelligence Alliance

Курс Ethena USDe (USDe) к Artificial Superintelligence Alliance (FET)

Обновлено: 14.09.2026 17:03:01


	=
Калькулятор USDe - FET / Обратный расчет: курс Artificial Superintelligence Alliance к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно artificial superintelligence alliance, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7621

макс: 6.0435

за сутки:

5.9462

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 17:03	5.9462	+0.0163
14.09 17:00	5.9299	+0.0048
14.09 16:50	5.9251	+0.0011
14.09 16:40	5.924	-0.0284
14.09 16:30	5.9524	-0.0094
14.09 16:20	5.9618	-0.0254
14.09 16:10	5.9872	+0.0154
14.09 16:00	5.9718	+0.027
14.09 15:50	5.9448	+0.0032
14.09 15:40	5.9416	+0.0105
14.09 15:30	5.9311	+0.0118
14.09 15:20	5.9193	-0.0036
14.09 15:10	5.9229	-0.0015
14.09 15:05	5.9244	+0.0002
14.09 15:03	5.9242	-0.0059
14.09 15:00	5.9301	+0.0006
14.09 14:50	5.9295	-0.0027
14.09 14:40	5.9322	+0.0253
14.09 14:30	5.9069	-0.0287
14.09 14:20	5.9356	-0.0033
14.09 14:10	5.9389	+0.0236
14.09 14:00	5.9153	+0.0146
14.09 13:50	5.9007	-0.0039
14.09 13:40	5.9046	-0.003
14.09 13:30	5.9076	+0.0057
14.09 13:20	5.9019	+0.0211
14.09 13:10	5.8808	+0.0128
14.09 13:03	5.868	+0.0097
14.09 13:00	5.8583	-0.0642
14.09 12:50	5.9225	-0.0112
14.09 12:40	5.9337	-0.0285
14.09 12:30	5.9622	+0.0236
14.09 12:20	5.9386	+0.0189
14.09 12:10	5.9197	+0.0043
14.09 12:00	5.9154	+0.0122
14.09 11:50	5.9032	+0.0053
14.09 11:40	5.8979	+0.0132
14.09 11:30	5.8847	+0.01
14.09 11:20	5.8747	+0.007
14.09 11:10	5.8677	+0.0099
14.09 11:05	5.8578	-
14.09 11:03	5.8578	-0.0024
14.09 11:00	5.8602	+0.021
14.09 10:50	5.8392	-0.009
14.09 10:40	5.8482	+0.0241
14.09 10:30	5.8241	-0.0108
14.09 10:20	5.8349	-0.0013
14.09 10:10	5.8362	-0.0032
14.09 10:00	5.8394	+0.0111
14.09 09:50	5.8283	-0.0338
14.09 09:40	5.8621	+0.0152
14.09 09:30	5.8469	-0.0006
14.09 09:20	5.8475	-0.0261
14.09 09:10	5.8736	-0.0054
14.09 09:08	5.879	-0.0116
14.09 09:03	5.8906	-0.0063
14.09 09:00	5.8969	+0.0065
14.09 08:50	5.8904	-0.016
14.09 08:40	5.9064	-0.0023
14.09 08:30	5.9087	+0.0102
14.09 08:20	5.8985	+0.0099
14.09 08:10	5.8886	-0.003
14.09 08:00	5.8916	+0.008
14.09 07:50	5.8836	+0.001
14.09 07:40	5.8826	+0.0184
14.09 07:30	5.8642	-0.0171
14.09 07:20	5.8813	+0.003
14.09 07:10	5.8783	+0.008
14.09 07:03	5.8703	-0.0022
14.09 07:00	5.8725	-0.0195
14.09 06:50	5.892	+0.0268
14.09 06:40	5.8652	+0.0275
14.09 06:30	5.8377	+0.0038
14.09 06:20	5.8339	+0.0005
14.09 06:10	5.8334	+0.0074
14.09 06:00	5.826	-0.0043
14.09 05:50	5.8303	+0.0053
14.09 05:40	5.825	-0.0049
14.09 05:30	5.8299	-0.037
14.09 05:20	5.8669	-0.0316
14.09 05:10	5.8985	-0.0076
14.09 05:03	5.9061	-0.0185
14.09 05:00	5.9246	-0.0439
14.09 04:50	5.9685	-0.0097
14.09 04:40	5.9782	+0.0173
14.09 04:30	5.9609	-0.005
14.09 04:20	5.9659	-0.0026
14.09 04:10	5.9685	+0.0121
14.09 04:00	5.9564	-0.01
14.09 03:50	5.9664	-0.0055
14.09 03:40	5.9719	-0.0355
14.09 03:30	6.0074	+0.0274
14.09 03:20	5.98	-0.0264
14.09 03:10	6.0064	-0.015
14.09 03:03	6.0214	-0.0067
14.09 03:00	6.0281	+0.011
14.09 02:50	6.0171	-0.0011
14.09 02:40	6.0182	+0.0008
14.09 02:30	6.0174	-0.009
14.09 02:20	6.0264	+0.0165
14.09 02:10	6.0099	-0.0336
14.09 02:00	6.0435	+0.0232
14.09 01:50	6.0203	+0.0115
14.09 01:40	6.0088	-0.0076
14.09 01:30	6.0164	+0.0339
14.09 01:20	5.9825	+0.0655
14.09 01:10	5.917	+0.0663
14.09 01:03	5.8507	+0.02
14.09 01:00	5.8307	+0.0291
14.09 00:50	5.8016	-0.0145
14.09 00:40	5.8161	-0.0104
14.09 00:30	5.8265	+0.0156
14.09 00:20	5.8109	-0.0078
14.09 00:10	5.8187	+0.0217
14.09 00:00	5.797	-0.0148
13.09 23:50	5.8118	+0.0121
13.09 23:40	5.7997	-0.004
13.09 23:30	5.8037	-0.0382
13.09 23:20	5.8419	+0.0018
13.09 23:10	5.8401	+0.0049
13.09 23:03	5.8352	-0.0043
13.09 23:00	5.8395	-0.0185
13.09 22:50	5.858	-0.0045
13.09 22:40	5.8625	-0.0028
13.09 22:30	5.8653	+0.0152
13.09 22:20	5.8501	+0.0164
13.09 22:10	5.8337	+0.0129
13.09 22:00	5.8208	-0.0239
13.09 21:50	5.8447	-0.0086
13.09 21:40	5.8533	+0.0065
13.09 21:30	5.8468	-0.0035
13.09 21:20	5.8503	+0.0091
13.09 21:10	5.8412	+0.0012
13.09 21:03	5.84	+0.0005
13.09 21:00	5.8395	+0.0103
13.09 20:50	5.8292	+0.0242
13.09 20:40	5.805	+0.0429
13.09 20:30	5.7621	-0.0324
13.09 20:24	5.7945	-0.0851
13.09 20:10	5.8796	-0.08
13.09 20:00	5.9596	-0.0009
13.09 19:50	5.9605	-0.0175
13.09 19:40	5.978	+0.0005
13.09 19:30	5.9775	+0.0031
13.09 19:20	5.9744	-0.0028
13.09 19:10	5.9772	-0.0155
13.09 19:03	5.9927	+0.0113
13.09 19:00	5.9814	-0.0086
13.09 18:50	5.99	-0.0138
13.09 18:40	6.0038	-0.0021
13.09 18:30	6.0059	-0.0081
13.09 18:20	6.014	+0.0249
13.09 18:10	5.9891	+0.0194
13.09 18:00	5.9697

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.2788

макс: 6.1847

за неделю:

5.9462

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 17:03	5.9462	+0.0048
14.09 16:50	5.9251	+0.027
14.09 15:50	5.9448	+0.0006
14.09 14:50	5.9295	+0.0146
14.09 13:50	5.9007	-0.0642
14.09 12:50	5.9225	+0.0122
14.09 11:50	5.9032	+0.021
14.09 10:50	5.8392	+0.0111
14.09 09:50	5.8283	+0.0065
14.09 08:50	5.8904	+0.008
14.09 07:50	5.8836	-0.0195
14.09 06:50	5.892	-0.0043
14.09 05:50	5.8303	-0.0439
14.09 04:50	5.9685	-0.01
14.09 03:50	5.9664	+0.011
14.09 02:50	6.0171	+0.0232
14.09 01:50	6.0203	+0.0291
14.09 00:50	5.8016	-0.0148
13.09 23:50	5.8118	-0.0185
13.09 22:50	5.858	-0.0239
13.09 21:50	5.8447	+0.0103
13.09 20:50	5.8292	-0.0009
13.09 19:50	5.9605	-0.0086
13.09 18:50	5.99	+0.0011
13.09 17:50	5.9686	-0.0095
13.09 16:50	6.0338	-0.006
13.09 15:50	6.0332	+0.0002
13.09 14:50	6.0485	+0.0135
13.09 13:50	6.0588	+0.005
13.09 12:50	6.0242	+0.0088
13.09 11:50	6.0626	+0.0312
13.09 10:50	5.9279	+0.0277
13.09 09:50	5.9021	-0.0224
13.09 08:50	5.9185	+0.008
13.09 07:50	5.9445	-0.0007
13.09 06:50	5.9892	+0.0238
13.09 05:50	5.9849	+0.0044
13.09 04:50	5.9603	-0.0075
13.09 03:50	5.9696	-0.0116
13.09 02:50	5.9922	+0.0002
13.09 01:50	6.0017	+0.0121
13.09 00:50	5.9828	+0.0159
12.09 23:50	5.9745	-0.0045
12.09 22:50	5.9994	+0.0098
12.09 21:50	5.9701	+0.0215
12.09 20:50	5.9409	+0.0031
12.09 19:50	5.9047	+0.0085
12.09 18:50	5.8684	+0.0036
12.09 17:50	5.9044	+0.0178
12.09 16:50	5.8957	+0.0215
12.09 15:50	5.8729	-0.0051
12.09 14:50	5.876	+0.0228
12.09 13:50	5.8672	-0.0048
12.09 12:50	5.8749	+0.0132
12.09 11:50	5.8343	-0.0018
12.09 10:50	5.837	+0.0054
12.09 09:50	5.908	+0.0102
12.09 08:50	5.8998	+0.0056
12.09 07:50	5.951	+0.0002
12.09 06:50	5.9551	+0.0019
12.09 05:50	5.9594	-0.0009
12.09 04:50	5.9555	-0.0088
12.09 03:50	5.984	-0.0081
12.09 02:50	6.0256	+0.0043
12.09 01:50	6.0637	+0.0653
12.09 00:50	5.9875	+0.0325
11.09 23:50	5.9689	-0.0063
11.09 22:50	5.9786	+0.0511
11.09 21:50	5.9689	+0.027
11.09 20:50	5.8711	-0.0172
11.09 19:50	5.8624	+0.1131
11.09 18:50	5.8014	-0.0448
11.09 17:50	5.8489	-0.1302
11.09 16:50	5.9326	-0.052
11.09 15:50	5.9538	+0.001
11.09 14:50	6.0891	+0.0059
11.09 13:50	6.1131	-0.0186
11.09 12:50	6.1257	+0.0001
11.09 11:50	6.0662	+0.0175
11.09 10:50	6.0402	-0.016
11.09 09:50	6.0512	-0.001
11.09 08:50	5.9783	+0.0026
11.09 07:50	5.9603	-0.0172
11.09 06:50	6.0221	+0.021
11.09 05:50	6.0528	-0.0138
11.09 04:50	6.112	-0.0097
11.09 03:50	6.0996	+0.0208
11.09 02:50	6.1378	+0.0057
11.09 01:50	6.1063	+0.012
11.09 00:50	6.0449	+0.0041
10.09 23:50	6.0234	+0.0335
10.09 22:50	6.0605	-0.0301
10.09 21:50	6.0888	-0.0076
10.09 20:50	6.0823	-0.0356
10.09 19:50	6.1847	+0.0028
10.09 18:50	6.1121	+0.0296
10.09 17:50	6.0793	-0.0306
10.09 16:50	6.0872	+0.0254
10.09 15:50	6.0918	+0.0225
10.09 14:50	6.0241	+0.0082
10.09 13:50	6.0518	-0.0017
10.09 12:50	6.029	+0.0017
10.09 11:50	5.9748	+0.006
10.09 10:50	5.9895	-0.0365
10.09 09:50	5.9088	-0.0031
10.09 08:50	5.8593	+0.0172
10.09 07:50	5.8674	-0.0021
10.09 06:50	5.8835	-0.0413
10.09 05:50	5.9009	+0.0062
10.09 04:50	5.948	+0.0128
10.09 03:50	5.9318	-0.0042
10.09 02:50	5.8872	+0.0226
10.09 01:50	5.9458	+0.0184
10.09 00:50	5.8359	+0.0486
09.09 23:50	5.7702	+0.0394
09.09 22:50	5.7673	+0.017
09.09 21:50	5.6933	+0.0063
09.09 20:50	5.6965	+0.0151
09.09 19:50	5.693	-0.0215
09.09 18:50	5.7769	+0.0309
09.09 17:50	5.6343	+0.0097
09.09 16:50	5.6278	+0.0022
09.09 15:50	5.5759	-0.0489
09.09 14:50	5.6087	+0.0109
09.09 13:50	5.6498	-0.0015
09.09 12:50	5.6892	-0.0035
09.09 11:50	5.5982	-0.0039
09.09 10:50	5.5685	+0.0066
09.09 09:50	5.5924	+0.0002
09.09 08:50	5.6303	-0.0081
09.09 07:50	5.582	+0.003
09.09 06:50	5.7068	-0.0018
09.09 05:50	5.6354	+0.0027
09.09 04:50	5.6135	-0.0239
09.09 03:50	5.5667	+0.028
09.09 02:50	5.5532	-0.0044
09.09 01:50	5.5705	+0.0457
09.09 00:50	5.5866	+0.0066
08.09 23:50	5.5769	+0.0157
08.09 22:50	5.6078	+0.0728
08.09 21:50	5.5655	+0.0102
08.09 20:50	5.5457	-0.0014
08.09 19:50	5.4682	-0.0134
08.09 18:50	5.4053	-0.0281
08.09 17:50	5.5645	-0.0255
08.09 16:50	5.6289	-0.0064
08.09 15:50	5.5024	+0.0025
08.09 14:50	5.5041	+0.0167
08.09 13:50	5.4338	-0.005
08.09 12:50	5.387	+0.0145
08.09 11:50	5.4212	+0.0248
08.09 10:50	5.342	-0.0241
08.09 09:50	5.4142	-0.0237
08.09 08:50	5.4551	+0.0282
08.09 07:50	5.4253	+0.0422
08.09 06:50	5.3208	+0.0137
08.09 05:50	5.3475	+0.0299
08.09 04:50	5.2788	-0.0418
08.09 03:50	5.4271	-0.0067
08.09 02:50	5.4641	-0.041
08.09 01:50	5.5763	+0.005
08.09 00:50	5.3885	-0.0132
07.09 23:50	5.4186	+0.0015
07.09 22:50	5.4169	-0.0385
07.09 21:50	5.5458	+0.0184
07.09 20:50	5.4738	-0.0177
07.09 19:50	5.5182	-0.0194
07.09 18:50	5.6361	-0.1098
07.09 17:50	5.6068

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 5.2788

макс: 8.2221

за месяц:

5.9462

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	5.955	+0.0276
12.09.2026	5.9274	-0.0732
11.09.2026	6.0006	-0.0145
10.09.2026	6.0151	+0.3386
09.09.2026	5.6765	+0.2046
08.09.2026	5.4719	-0.1399
07.09.2026	5.6118	-0.2894
06.09.2026	5.9012	-0.1973
05.09.2026	6.0985	-0.3208
04.09.2026	6.4193	+0.009
03.09.2026	6.4103	-0.1417
02.09.2026	6.552	+0.0754
01.09.2026	6.4766	-0.1433
31.08.2026	6.6199	+0.0942
30.08.2026	6.5257	-0.1921
29.08.2026	6.7178	+0.4253
28.08.2026	6.2925	+0.2483
27.08.2026	6.0442	-0.075
26.08.2026	6.1192	+0.0089
25.08.2026	6.1103	-0.0556
23.08.2026	6.1659	+0.1406
22.08.2026	6.0253	-0.3582
21.08.2026	6.3835	-1.0012
20.08.2026	7.3847	-0.6956
19.08.2026	8.0803	-0.1418
18.08.2026	8.2221	+0.0319
17.08.2026	8.1902	+0.1323
16.08.2026	8.0579	+0.4526
15.08.2026	7.6053	+0.2146
14.08.2026	7.3907

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 4.6218

макс: 8.2221

за квартал:

5.9462

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	5.955	+0.0276
12.09.2026	5.9274	-0.0732
11.09.2026	6.0006	-0.0145
10.09.2026	6.0151	+0.3386
09.09.2026	5.6765	+0.2046
08.09.2026	5.4719	-0.1399
07.09.2026	5.6118	-0.2894
06.09.2026	5.9012	-0.1973
05.09.2026	6.0985	-0.3208
04.09.2026	6.4193	+0.009
03.09.2026	6.4103	-0.1417
02.09.2026	6.552	+0.0754
01.09.2026	6.4766	-0.1433
31.08.2026	6.6199	+0.0942
30.08.2026	6.5257	-0.1921
29.08.2026	6.7178	+0.4253
28.08.2026	6.2925	+0.2483
27.08.2026	6.0442	-0.075
26.08.2026	6.1192	+0.0089
25.08.2026	6.1103	-0.0556
23.08.2026	6.1659	+0.1406
22.08.2026	6.0253	-0.3582
21.08.2026	6.3835	-1.0012
20.08.2026	7.3847	-0.6956
19.08.2026	8.0803	-0.1418
18.08.2026	8.2221	+0.0319
17.08.2026	8.1902	+0.1323
16.08.2026	8.0579	+0.4526
15.08.2026	7.6053	+0.2146
14.08.2026	7.3907	-0.0199
13.08.2026	7.4106	-0.0156
12.08.2026	7.4262	-0.0427
11.08.2026	7.4689	+0.1392
10.08.2026	7.3297	+0.0309
09.08.2026	7.2988	+0.0543
08.08.2026	7.2445	-0.1903
07.08.2026	7.4348	+0.2231
06.08.2026	7.2117	+0.4659
05.08.2026	6.7458	-0.1204
04.08.2026	6.8662	-0.2078
03.08.2026	7.074	+0.0168
02.08.2026	7.0572	-0.0534
01.08.2026	7.1106	+0.0729
31.07.2026	7.0377	-0.0753
30.07.2026	7.113	-0.2414
29.07.2026	7.3544	+0.2421
28.07.2026	7.1123	+0.6022
27.07.2026	6.5101	+0.1824
26.07.2026	6.3277	-0.1983
25.07.2026	6.526	-0.0229
24.07.2026	6.5489	+0.0359
23.07.2026	6.513	+0.0804
22.07.2026	6.4326	+0.0906
21.07.2026	6.342	-0.1912
20.07.2026	6.5332	+0.1709
19.07.2026	6.3623	+0.0392
18.07.2026	6.3231	+0.0291
17.07.2026	6.294	+0.0164
16.07.2026	6.2776	+0.0795
15.07.2026	6.1981	-0.0013
14.07.2026	6.1994	-0.0994
13.07.2026	6.2988	+0.0361
12.07.2026	6.2627	+0.0875
11.07.2026	6.1752	+0.0037
10.07.2026	6.1715	-0.0814
09.07.2026	6.2529	-0.0316
08.07.2026	6.2845	+0.2937
07.07.2026	5.9908	+0.1824
06.07.2026	5.8084	+0.1534
05.07.2026	5.655	+0.258
04.07.2026	5.397	+0.0528
03.07.2026	5.3442	-0.1538
02.07.2026	5.498	-0.1526
01.07.2026	5.6506	-0.1591
30.06.2026	5.8097	+0.1831
29.06.2026	5.6266	-0.1366
28.06.2026	5.7632	+0.1363
27.06.2026	5.6269	-0.2546
26.06.2026	5.8815	+0.0246
25.06.2026	5.8569	+0.05
24.06.2026	5.8069	+0.1156
23.06.2026	5.6913	+0.2312
22.06.2026	5.4601	+0.084
21.06.2026	5.3761	+0.083
20.06.2026	5.2931	+0.1324
19.06.2026	5.1607	+0.0858
18.06.2026	5.0749	+0.219
17.06.2026	4.8559	+0.0983
16.06.2026	4.7576	+0.1358
15.06.2026	4.6218

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот