Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Artificial Superintelligence Alliance
- Bitcoin 71273.11
- Эфириум 2082.1
- Tether USDt 1
- BNB 649.1
- XRP 1.4064
- USDC 0.99991
- Solana 89.1189
- TRON 0.28551
- Dogecoin 0.0938
- Cardano 0.26956
- Bitcoin Cash 463.26
- UNUS SED LEO 9.0381
- Hyperliquid 30.5579
- Monero 363.64
- Chainlink 9.23
- Ethena USDe 0.99923
- Canton 0.15213
- Dai 0.99989
- Stellar 0.15765
- World Liberty Financial USD 0.99948
Курс Artificial Superintelligence Alliance (FET) к рублю (RUB)
Обновлено: 06.03.2026 02:30:02
Стоимость Artificial Superintelligence Alliance (FET) на текущий момент составляет 12.0516 RUB, а общий объем торгов за 24 часа – 9 166 567 809 RUB.
Рыночная капитализация составляет 27 247 113 286 RUB. За последние 24 часа курс Artificial Superintelligence Alliance относительно рубля снизился на -0.43%. Изменение за неделю составило -2.69%.
Информация с сервиса CoinMarketCap: Artificial Superintelligence Alliance (FET) — криптовалюта, запущенная в 2018. Эта монета торгуется в настоящий момент на 504 активных торговых площадках. Более подробная информация представлена на сайте https://superintelligence.io/.
| = | ||
| Калькулятор FET - RUB / Обратный расчет: курс рубля к Artificial Superintelligence Alliance | ||
| 50% | 50% |
Графики
Динамика изменения курса artificial superintelligence alliance относительно рубля, за 1 FET:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.7964макс: 12.3114за сутки:
12.0516 Таблица изменений курса artificial superintelligence alliance : показать
Дата Курс +/- 06.03 02:30 12.0516 +0.0061 06.03 02:20 12.0455 +0.0029 06.03 02:10 12.0426 -0.0095 06.03 02:03 12.0521 -0.0199 06.03 02:00 12.072 +0.007 06.03 01:50 12.065 +0.0092 06.03 01:40 12.0558 -0.0182 06.03 01:30 12.074 +0.0041 06.03 01:20 12.0699 -0.0229 06.03 01:10 12.0928 +0.0189 06.03 01:00 12.0739 -0.0047 06.03 00:50 12.0786 -0.0282 06.03 00:40 12.1068 -0.0325 06.03 00:30 12.1393 -0.005 06.03 00:20 12.1443 +0.001 06.03 00:10 12.1433 +0.0102 06.03 00:03 12.1331 +0.0118 06.03 00:00 12.1213 +0.0035 05.03 23:50 12.1178 -0.0274 05.03 23:40 12.1452 +0.0138 05.03 23:30 12.1314 +0.049 05.03 23:20 12.0824 +0.0475 05.03 23:10 12.0349 +0.0161 05.03 23:00 12.0188 -0.0134 05.03 22:50 12.0322 +0.0135 05.03 22:40 12.0187 -0.0654 05.03 22:30 12.0841 +0.024 05.03 22:20 12.0601 +0.0595 05.03 22:10 12.0006 +0.059 05.03 22:03 11.9416 +0.0024 05.03 22:00 11.9392 +0.0282 05.03 21:50 11.911 +0.0006 05.03 21:40 11.9104 +0.0507 05.03 21:30 11.8597 +0.0194 05.03 21:20 11.8403 +0.0263 05.03 21:10 11.814 -0.0229 05.03 21:00 11.8369 +0.0052 05.03 20:50 11.8317 +0.0353 05.03 20:40 11.7964 -0.0431 05.03 20:30 11.8395 -0.0373 05.03 20:20 11.8768 -0.085 05.03 20:10 11.9618 +0.023 05.03 20:03 11.9388 -0.0058 05.03 20:00 11.9446 -0.0131 05.03 19:50 11.9577 +0.0337 05.03 19:40 11.924 +0.0475 05.03 19:30 11.8765 +0.0373 05.03 19:20 11.8392 -0.0694 05.03 19:10 11.9086 -0.138 05.03 19:00 12.0466 -0.0634 05.03 18:50 12.11 +0.0261 05.03 18:40 12.0839 -0.0071 05.03 18:30 12.091 -0.0456 05.03 18:20 12.1366 -0.1182 05.03 18:10 12.2548 -0.026 05.03 18:03 12.2808 +0.0056 05.03 18:00 12.2752 +0.0585 05.03 17:50 12.2167 -0.0475 05.03 17:40 12.2642 +0.0793 05.03 17:30 12.1849 -0.0251 05.03 17:20 12.21 -0.0031 05.03 17:10 12.2131 -0.006 05.03 17:00 12.2191 -0.0892 05.03 15:50 12.3083 +0.0291 05.03 15:40 12.2792 -0.0066 05.03 15:30 12.2858 +0.031 05.03 15:20 12.2548 +0.02 05.03 15:10 12.2348 +0.0026 05.03 15:00 12.2322 +0.0666 05.03 14:50 12.1656 -0.0692 05.03 14:40 12.2348 -0.0199 05.03 14:30 12.2547 -0.0339 05.03 14:20 12.2886 -0.002 05.03 14:10 12.2906 -0.0148 05.03 14:03 12.3054 -0.006 05.03 14:00 12.3114 +0.1038 05.03 13:50 12.2076 -0.0211 05.03 13:40 12.2287 +0.0854 05.03 13:30 12.1433 +0.0038 05.03 13:20 12.1395 +0.0041 05.03 13:10 12.1354 -0.0057 05.03 13:00 12.1411 -0.0309 05.03 12:50 12.172 -0.0125 05.03 12:40 12.1845 +0.0194 05.03 12:30 12.1651 -0.0001 05.03 12:20 12.1652 +0.0416 05.03 12:10 12.1236 +0.0588 05.03 12:03 12.0648 +0.0015 05.03 12:00 12.0633 +0.1205 05.03 10:50 11.9428 -0.0075 05.03 10:40 11.9503 -0.0298 05.03 10:30 11.9801 -0.0193 05.03 10:20 11.9994 +0.033 05.03 10:10 11.9664 -0.0009 05.03 10:03 11.9673 +0.0129 05.03 10:00 11.9544 +0.0345 05.03 09:50 11.9199 +0.0206 05.03 09:40 11.8993 -0.0594 05.03 09:30 11.9587 +0.0518 05.03 09:20 11.9069 -0.0353 05.03 09:10 11.9422 -0.0009 05.03 09:00 11.9431 +0.0072 05.03 08:50 11.9359 -0.0323 05.03 08:40 11.9682 -0.005 05.03 08:30 11.9732 -0.0736 05.03 08:20 12.0468 +0.0025 05.03 08:10 12.0443 +0.0109 05.03 08:03 12.0334 +0.0141 05.03 08:00 12.0193 +0.0024 05.03 07:50 12.0169 +0.0332 05.03 07:40 11.9837 -0.0151 05.03 07:30 11.9988 +0.0011 05.03 07:20 11.9977 +0.011 05.03 07:10 11.9867 +0.0125 05.03 07:00 11.9742 +0.02 05.03 06:50 11.9542 -0.0273 05.03 06:40 11.9815 -0.0123 05.03 06:30 11.9938 -0.0393 05.03 06:20 12.0331 -0.027 05.03 06:10 12.0601 +0.0362 05.03 06:03 12.0239 +0.0096 05.03 06:00 12.0143 +0.0299 05.03 05:50 11.9844 -0.0292 05.03 05:40 12.0136 -0.0344 05.03 05:30 12.048 -0.0127 05.03 05:20 12.0607 +0.0538 05.03 05:10 12.0069 +0.0392 05.03 05:00 11.9677 -0.0205 05.03 04:50 11.9882 -0.0608 05.03 04:40 12.049 -0.0268 05.03 04:30 12.0758 -0.0176 05.03 04:20 12.0934 +0.0689 05.03 04:10 12.0245 -0.028 05.03 04:03 12.0525 -0.007 05.03 04:00 12.0595 +0.0056 05.03 03:50 12.0539 +0.046 05.03 03:40 12.0079 -0.0561 05.03 03:30 12.064 +0.0294 05.03 03:20 12.0346 -0.0338 05.03 03:10 12.0684 -0.035 05.03 03:00 12.1034 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.2521макс: 12.8091за неделю:
12.0516 Таблица изменений курса artificial superintelligence alliance : показать
Дата Курс +/- 06.03 02:30 12.0516 +0.007 06.03 01:50 12.065 -0.0047 06.03 00:50 12.0786 +0.0035 05.03 23:50 12.1178 -0.0134 05.03 22:50 12.0322 +0.0282 05.03 21:50 11.911 +0.0052 05.03 20:50 11.8317 -0.0131 05.03 19:50 11.9577 -0.0634 05.03 18:50 12.11 +0.0585 05.03 17:50 12.2167 -0.0892 05.03 15:50 12.3083 +0.0666 05.03 14:50 12.1656 +0.1038 05.03 13:50 12.2076 -0.0309 05.03 12:50 12.172 +0.1205 05.03 10:50 11.9428 +0.0345 05.03 09:50 11.9199 +0.0072 05.03 08:50 11.9359 +0.0024 05.03 07:50 12.0169 +0.02 05.03 06:50 11.9542 +0.0299 05.03 05:50 11.9844 -0.0205 05.03 04:50 11.9882 +0.0056 05.03 03:50 12.0539 -0.0041 05.03 02:50 12.1075 -0.0107 05.03 01:50 12.1224 -0.0231 05.03 00:50 12.1902 -0.0463 04.03 23:50 12.2699 -0.0263 04.03 22:50 12.3454 +0.047 04.03 21:50 12.1471 +0.0238 04.03 20:50 12.0895 +0.0201 04.03 19:50 12.1219 +0.0934 04.03 18:50 12.0913 +0.0101 04.03 17:50 11.9081 +0.0747 04.03 15:50 11.7869 -0.0181 04.03 13:50 11.8766 +0.0362 04.03 12:50 12.0713 +0.088 04.03 11:50 11.7138 -0.0284 04.03 10:50 11.6238 -0.0102 04.03 09:50 11.5495 +0.0808 04.03 07:50 11.4249 +0.0054 04.03 06:50 11.4725 +0.032 04.03 05:50 11.5339 -0.0576 04.03 04:50 11.5766 +0.0414 04.03 03:50 11.4668 -0.0276 04.03 02:50 11.5331 -0.0086 04.03 01:50 11.5522 +0.0357 04.03 00:50 11.4121 -0.0505 03.03 23:50 11.4814 -0.0407 03.03 22:50 11.5761 -0.0322 03.03 21:50 11.6638 +0.0554 03.03 20:50 11.5449 +0.1335 03.03 19:50 11.4507 -0.0288 03.03 18:50 11.4813 +0.0314 03.03 17:50 11.3292 +0.0272 03.03 16:50 11.2897 +0.0531 03.03 15:50 11.3556 +0.0284 03.03 14:50 11.2543 +0.0035 03.03 13:50 11.264 -0.026 03.03 11:50 11.282 -0.001 03.03 10:50 11.4369 -0.0456 03.03 09:50 11.4029 -0.0861 03.03 08:50 11.5013 -0.0046 03.03 07:50 11.4623 -0.0154 03.03 06:50 11.5324 +0.0066 03.03 05:50 11.5551 -0.0288 03.03 04:50 11.652 +0.0041 03.03 03:50 11.6611 -0.0148 03.03 02:50 11.7548 -0.0203 03.03 01:50 11.8959 +0.0086 03.03 00:50 11.7874 +0.0262 02.03 23:50 11.7735 +0.0544 02.03 22:50 11.7991 -0.0007 02.03 21:50 11.8297 -0.4408 02.03 19:20 12.2989 -0.1257 02.03 18:50 12.1851 +0.0922 02.03 17:50 11.6997 -0.0291 02.03 16:50 11.4159 +0.0158 02.03 15:50 11.4738 +0.0755 02.03 14:50 11.4447 -0.0389 02.03 13:50 11.4825 -0.0023 02.03 12:50 11.5105 -0.0311 02.03 11:50 11.5348 +0.0115 02.03 10:50 11.5179 -0.0246 02.03 09:50 11.6135 -0.0237 02.03 08:50 11.7646 -0.042 02.03 07:50 11.7966 +0.01 02.03 06:50 11.8309 -0.0149 02.03 05:50 11.7618 -0.0227 02.03 04:50 11.8324 +0.0619 02.03 03:50 11.7534 -0.0051 02.03 02:50 11.6059 -0.042 02.03 01:50 11.585 +0.0018 02.03 00:50 11.5464 +0.0037 01.03 23:50 11.4209 +0.023 01.03 22:50 11.5851 -0.0341 01.03 21:50 11.7675 -0.0024 01.03 20:50 11.7151 -0.1399 01.03 19:50 11.9807 -0.0287 01.03 18:50 12.0819 +0.0672 01.03 17:50 11.9349 +0.2699 01.03 16:50 11.7795 -0.0665 01.03 15:50 11.8828 -0.0009 01.03 14:50 11.9384 +0.0112 01.03 13:50 11.9609 -0.0178 01.03 12:50 11.9588 -0.1881 01.03 11:50 12.1591 +0.0213 01.03 10:50 12.2159 +0.0083 01.03 09:50 12.1934 -0.025 01.03 08:50 12.3817 +0.0147 01.03 07:50 12.3324 -0.0633 01.03 06:50 12.327 -0.0096 01.03 05:50 12.4212 +0.1772 01.03 04:50 12.0691 +0.0172 01.03 03:50 12.0413 +0.0065 01.03 02:50 12.1129 -0.0277 01.03 01:50 12.2106 +0.0018 01.03 00:50 12.0151 +0.0316 28.02 23:50 12.0436 +0.0345 28.02 22:50 11.8537 +0.1206 28.02 21:50 11.6262 +0.0441 28.02 20:50 11.3942 +0.0071 28.02 19:50 11.4692 -0.0188 28.02 18:50 11.4721 -0.1568 28.02 17:50 11.5866 +0.3012 28.02 15:50 11.2521 -0.0358 28.02 14:50 11.2714 -0.015 28.02 13:50 11.2953 -0.0565 28.02 12:50 11.3533 -0.0395 28.02 11:50 11.4248 -0.0818 28.02 10:50 11.618 -0.2008 28.02 09:50 11.5482 -0.0197 28.02 08:50 11.9674 +0.0092 28.02 07:50 12.0118 +0.0234 28.02 06:50 12.0254 +0.0004 28.02 05:50 12.0926 -0.023 28.02 04:50 12.0887 +0.0682 28.02 03:50 12.0751 +0.0078 28.02 02:50 12.0255 -0.0168 28.02 01:50 11.998 -0.0188 28.02 00:50 12.1078 +0.009 27.02 23:50 12.1656 +0.0273 27.02 22:50 12.0982 -0.0553 27.02 21:50 12.2816 +0.0548 27.02 20:50 12.2157 -0.0268 27.02 19:50 12.2611 -0.0118 27.02 18:50 12.3385 -0.0241 27.02 17:50 12.3487 +0.0727 27.02 16:50 12.3351 -0.0326 27.02 15:50 12.3822 -0.23 27.02 13:50 12.665 -0.0098 27.02 12:50 12.7678 -0.0185 27.02 11:50 12.8091 +0.096 27.02 10:40 12.6804 +0.0048 27.02 09:50 12.7217 -0.0234 27.02 08:50 12.7158 +0.0297 27.02 07:50 12.6411 +0.0573 27.02 06:50 12.5137 -0.0001 27.02 05:50 12.5092 +0.015 27.02 04:50 12.425 +0.0272 27.02 03:50 12.3851 -
* на графике представлен средесуточный курс artificial superintelligence alliance в течение последних 30 дней.
мин: 11.2521макс: 14.0496за месяц:
Таблица изменений курса artificial superintelligence alliance : показать12.0516 Дата Курс +/- 04.03.2026 11.8969 +0.4165 03.03.2026 11.4804 -0.2447 02.03.2026 11.7251 -0.2466 01.03.2026 11.9717 +0.2609 28.02.2026 11.7108 -0.7325 27.02.2026 12.4433 -0.161 26.02.2026 12.6043 +0.167 25.02.2026 12.4373 +0.7404 24.02.2026 11.6969 -0.2614 23.02.2026 11.9583 -0.3659 22.02.2026 12.3242 -0.4891 21.02.2026 12.8133 +0.0987 20.02.2026 12.7146 +0.2012 19.02.2026 12.5134 -0.4862 18.02.2026 12.9996 -0.1315 17.02.2026 13.1311 -0.1509 16.02.2026 13.282 -0.1249 15.02.2026 13.4069 +0.0858 14.02.2026 13.3211 +0.9567 13.02.2026 12.3644 +0.1691 12.02.2026 12.1953 +0.3224 11.02.2026 11.8729 -0.305 10.02.2026 12.1779 -0.2539 09.02.2026 12.4318 -0.2068 08.02.2026 12.6386 -0.13 07.02.2026 12.7686 +0.4041 06.02.2026 12.3645 -0.2992 05.02.2026 12.6637 -1.1435 04.02.2026 13.8072 -0.1886 03.02.2026 13.9958 -0.0538 02.02.2026 14.0496 -
* на графике представлен средесуточный курс artificial superintelligence alliance в течение последних 3 месяцев.
мин: 11.2521макс: 24.0199за квартал:
Таблица изменений курса artificial superintelligence alliance : показать12.0516 Дата Курс +/- 04.03.2026 11.8969 +0.4165 03.03.2026 11.4804 -0.2447 02.03.2026 11.7251 -0.2466 01.03.2026 11.9717 +0.2609 28.02.2026 11.7108 -0.7325 27.02.2026 12.4433 -0.161 26.02.2026 12.6043 +0.167 25.02.2026 12.4373 +0.7404 24.02.2026 11.6969 -0.2614 23.02.2026 11.9583 -0.3659 22.02.2026 12.3242 -0.4891 21.02.2026 12.8133 +0.0987 20.02.2026 12.7146 +0.2012 19.02.2026 12.5134 -0.4862 18.02.2026 12.9996 -0.1315 17.02.2026 13.1311 -0.1509 16.02.2026 13.282 -0.1249 15.02.2026 13.4069 +0.0858 14.02.2026 13.3211 +0.9567 13.02.2026 12.3644 +0.1691 12.02.2026 12.1953 +0.3224 11.02.2026 11.8729 -0.305 10.02.2026 12.1779 -0.2539 09.02.2026 12.4318 -0.2068 08.02.2026 12.6386 -0.13 07.02.2026 12.7686 +0.4041 06.02.2026 12.3645 -0.2992 05.02.2026 12.6637 -1.1435 04.02.2026 13.8072 -0.1886 03.02.2026 13.9958 -0.0538 02.02.2026 14.0496 -0.2041 01.02.2026 14.2537 -0.6288 31.01.2026 14.8825 -0.8767 30.01.2026 15.7592 -0.6412 29.01.2026 16.4004 -0.9402 28.01.2026 17.3406 +0.3545 27.01.2026 16.9861 +0.0342 26.01.2026 16.9519 +0.061 25.01.2026 16.8909 -0.6492 24.01.2026 17.5401 -0.3668 23.01.2026 17.9069 -0.2908 22.01.2026 18.1977 -0.175 21.01.2026 18.3727 -0.2237 20.01.2026 18.5964 -0.4472 19.01.2026 19.0436 -2.1978 18.01.2026 21.2414 -0.5418 17.01.2026 21.7832 +0.213 16.01.2026 21.5702 -0.4168 15.01.2026 21.987 -0.8652 14.01.2026 22.8522 +0.3291 13.01.2026 22.5231 -0.3208 12.01.2026 22.8439 +0.1314 11.01.2026 22.7125 +0.4757 10.01.2026 22.2368 -0.0631 09.01.2026 22.2999 -0.0949 08.01.2026 22.3948 -0.456 07.01.2026 22.8508 -1.1691 06.01.2026 24.0199 +0.8564 05.01.2026 23.1635 +2.714 04.01.2026 20.4495 +1.8719 03.01.2026 18.5776 +1.2115 02.01.2026 17.3661 +1.2762 01.01.2026 16.0899 -0.3932 31.12.2025 16.4831 +0.0847 30.12.2025 16.3984 -0.2977 29.12.2025 16.6961 -0.0834 28.12.2025 16.7795 -0.0792 27.12.2025 16.8587 +0.3505 26.12.2025 16.5082 +0.1206 25.12.2025 16.3876 +0.1219 24.12.2025 16.2657 +0.0474 23.12.2025 16.2183 -0.1432 22.12.2025 16.3615 -0.2536 21.12.2025 16.6151 -0.3067 20.12.2025 16.9218 +0.3383 19.12.2025 16.5835 +0.4411 18.12.2025 16.1424 -0.9086 17.12.2025 17.051 -0.6535 16.12.2025 17.7045 -0.7418 15.12.2025 18.4463 -0.6745 14.12.2025 19.1208 -0.3969 13.12.2025 19.5177 +0.3559 12.12.2025 19.1618 +0.0736 11.12.2025 19.0882 -1.1962 10.12.2025 20.2844 +1.183 09.12.2025 19.1014 +0.7881 08.12.2025 18.3133 +0.2861 07.12.2025 18.0272 +0.0161 06.12.2025 18.0111 -0.3702 05.12.2025 18.3813
Цель платформы Fetch — автоматизировать неограниченное количество рынков, которые на данном этапе требуют постоянного ручного вмешательства. Токен FET был специально разработан для полноценного существования и взаимодействия участников внутри системы. Общее количество выпущенных монет составит 1,15 млрд.