Курсы криптовалют к Artificial Superintelligence Alliance

Bitcoin 63389.26
Эфириум 1885.84
Tether USDt 0.99893
BNB 610.57
USDC 0.99984
XRP 1.0089
Solana 75.8958
TRON 0.33577
Hyperliquid 56.7215
Dogecoin 0.07073
UNUS SED LEO 9.1406
Zcash 496.43
Monero 396.39
Decimal 0.62885
Cardano 0.18267
Chainlink 8.765
Stellar 0.1593
Dai 0.9995
Bitcoin Cash 213.78
World Liberty Financial USD 0.99914

Все криптовалюты » Artificial Superintelligence Alliance

Курс Artificial Superintelligence Alliance (FET) к рублю (RUB)

Обновлено: 12.08.2026 20:50:02
Стоимость Artificial Superintelligence Alliance (FET) на текущий момент составляет 11.1237 RUB, а общий объем торгов за 24 часа – 6 972 660 067 RUB. Рыночная капитализация составляет 24 818 905 439 RUB. За последние 24 часа курс Artificial Superintelligence Alliance относительно рубля вырос на +1.2%. Изменение за неделю составило -6.64%.
Информация с сервиса CoinMarketCap: Artificial Superintelligence Alliance (FET) — криптовалюта, запущенная в 2018. Эта монета торгуется в настоящий момент на 504 активных торговых площадках. Более подробная информация представлена на сайте https://superintelligence.io/.


	=
Калькулятор FET - RUB / Обратный расчет: курс рубля к Artificial Superintelligence Alliance

Покупать FET?Продавать FET?

67%

33%

Графики

Динамика изменения курса artificial superintelligence alliance относительно рубля, за 1 FET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.9056

макс: 11.2502

за сутки:

11.1237

Таблица изменений курса artificial superintelligence alliance : показать

Дата	Курс	+/-
12.08 20:50	11.1237	+0.0295
12.08 20:40	11.0942	+0.0156
12.08 20:30	11.0786	-0.0078
12.08 20:20	11.0864	+0.0122
12.08 20:10	11.0742	+0.0073
12.08 20:00	11.0669	+0.0088
12.08 19:50	11.0581	-0.0393
12.08 19:40	11.0974	-0.021
12.08 19:30	11.1184	+0.0031
12.08 19:20	11.1153	+0.0086
12.08 19:10	11.1067	-0.0129
12.08 19:03	11.1196	-0.003
12.08 19:00	11.1226	+0.0037
12.08 18:50	11.1189	-0.0105
12.08 18:40	11.1294	+0.0149
12.08 18:30	11.1145	-0.0074
12.08 18:20	11.1219	+0.0083
12.08 18:10	11.1136	+0.0407
12.08 18:00	11.0729	-0.0196
12.08 17:50	11.0925	+0.0008
12.08 17:40	11.0917	-0.0215
12.08 17:30	11.1132	+0.0012
12.08 17:20	11.112	-0.0156
12.08 17:10	11.1276	-0.06
12.08 17:03	11.1876	-0.0169
12.08 17:00	11.2045	+0.0108
12.08 16:50	11.1937	-0.0086
12.08 16:40	11.2023	+0.0073
12.08 16:30	11.195	+0.002
12.08 16:20	11.193	-0.0186
12.08 16:10	11.2116	-0.0184
12.08 16:00	11.23	-0.0009
12.08 15:50	11.2309	-0.0193
12.08 15:40	11.2502	+0.0492
12.08 15:30	11.201	-0.0025
12.08 15:20	11.2035	+0.0162
12.08 15:10	11.1873	-0.0023
12.08 15:03	11.1896	+0.0025
12.08 15:00	11.1871	+0.0047
12.08 14:50	11.1824	-0.0073
12.08 14:40	11.1897	+0.0016
12.08 14:30	11.1881	+0.0028
12.08 14:20	11.1853	-0.0002
12.08 14:10	11.1855	+0.0065
12.08 14:00	11.179	+0.0084
12.08 13:50	11.1706	-0.0254
12.08 13:40	11.196	+0.0212
12.08 13:30	11.1748	-0.0396
12.08 13:20	11.2144	+0.0035
12.08 13:10	11.2109	+0.0038
12.08 13:03	11.2071	+0.0037
12.08 13:00	11.2034	-0.0257
12.08 12:50	11.2291	-0.0166
12.08 12:40	11.2457	+0.0038
12.08 12:30	11.2419	+0.0455
12.08 12:20	11.1964	+0.0209
12.08 12:10	11.1755	+0.0146
12.08 12:00	11.1609	+0.0252
12.08 11:50	11.1357	-0.003
12.08 11:40	11.1387	+0.0021
12.08 11:30	11.1366	+0.0016
12.08 11:20	11.135	-0.0156
12.08 11:10	11.1506	+0.0118
12.08 11:03	11.1388	-0.0081
12.08 11:00	11.1469	-0.0047
12.08 10:50	11.1516	-0.0451
12.08 10:40	11.1967	-0.0095
12.08 10:30	11.2062	+0.0033
12.08 10:20	11.2029	-0.0078
12.08 10:10	11.2107	+0.0222
12.08 10:00	11.1885	+0.0243
12.08 09:50	11.1642	-0.0293
12.08 09:40	11.1935	-0.0116
12.08 09:30	11.2051	-0.01
12.08 09:20	11.2151	-0.0016
12.08 09:10	11.2167	-0.0022
12.08 09:03	11.2189	+0.0016
12.08 09:00	11.2173	+0.0437
12.08 08:50	11.1736	-0.0123
12.08 08:40	11.1859	+0.012
12.08 08:30	11.1739	-0.0132
12.08 08:20	11.1871	+0.0531
12.08 08:10	11.134	+0.0123
12.08 08:00	11.1217	-0.0192
12.08 07:50	11.1409	+0.0026
12.08 07:40	11.1383	-0.051
12.08 07:30	11.1893	+0.0201
12.08 07:20	11.1692	-0.0094
12.08 07:10	11.1786	-0.0032
12.08 07:03	11.1818	+0.0006
12.08 07:00	11.1812	-0.0045
12.08 06:50	11.1857	+0.0002
12.08 06:40	11.1855	+0.0217
12.08 06:30	11.1638	-0.0094
12.08 06:20	11.1732	-0.0312
12.08 06:10	11.2044	+0.0192
12.08 06:00	11.1852	-0.0094
12.08 05:50	11.1946	-0.0017
12.08 05:40	11.1963	+0.0154
12.08 05:30	11.1809	-0.0071
12.08 05:20	11.188	-0.0238
12.08 05:10	11.2118	+0.0034
12.08 05:03	11.2084	+0.039
12.08 05:00	11.1694	+0.0261
12.08 04:50	11.1433	+0.0302
12.08 04:40	11.1131	+0.0229
12.08 04:30	11.0902	+0.0093
12.08 04:20	11.0809	+0.0286
12.08 04:10	11.0523	+0.0047
12.08 04:00	11.0476	-0.006
12.08 03:50	11.0536	-0.0036
12.08 03:40	11.0572	+0.0037
12.08 03:30	11.0535	+0.0251
12.08 03:20	11.0284	-0.0134
12.08 03:10	11.0418	-0.0072
12.08 03:03	11.049	-0.0056
12.08 03:00	11.0546	+0.007
12.08 02:50	11.0476	+0.0055
12.08 02:40	11.0421	+0.0061
12.08 02:30	11.036	+0.0062
12.08 02:20	11.0298	-0.0029
12.08 02:10	11.0327	-0.012
12.08 02:00	11.0447	+0.0078
12.08 01:50	11.0369	-0.0231
12.08 01:40	11.06	+0.0102
12.08 01:30	11.0498	+0.0071
12.08 01:20	11.0427	-0.0047
12.08 01:10	11.0474	+0.0323
12.08 01:03	11.0151	+0.0066
12.08 01:00	11.0085	-0.0169
12.08 00:50	11.0254	-0.0141
12.08 00:40	11.0395	-0.0025
12.08 00:30	11.042	+0.0012
12.08 00:20	11.0408	+0.003
12.08 00:10	11.0378	-0.0036
12.08 00:00	11.0414	-0.0138
11.08 23:50	11.0552	-0.0028
11.08 23:40	11.058	-0.0033
11.08 23:30	11.0613	+0.0061
11.08 23:20	11.0552	+0.0109
11.08 23:10	11.0443	+0.0149
11.08 23:03	11.0294	+0.006
11.08 23:00	11.0234	+0.0046
11.08 22:50	11.0188	+0.0163
11.08 22:40	11.0025	+0.0031
11.08 22:30	10.9994	+0.0608
11.08 22:20	10.9386	+0.033
11.08 22:10	10.9056	-0.0398
11.08 22:00	10.9454	-0.0058
11.08 21:50	10.9512	-0.0488
11.08 21:40	11	+0.0084
11.08 21:30	10.9916	+0.0041
11.08 21:20	10.9875	+0.0032
11.08 21:10	10.9843	-0.0028
11.08 21:03	10.9871	-0.0043
11.08 21:00	10.9914

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.8474

макс: 11.9153

за неделю:

11.1237

Таблица изменений курса artificial superintelligence alliance : показать

Дата	Курс	+/-
12.08 20:50	11.1237	+0.0088
12.08 19:50	11.0581	+0.0037
12.08 18:50	11.1189	-0.0196
12.08 17:50	11.0925	+0.0108
12.08 16:50	11.1937	-0.0009
12.08 15:50	11.2309	+0.0047
12.08 14:50	11.1824	+0.0084
12.08 13:50	11.1706	-0.0257
12.08 12:50	11.2291	+0.0252
12.08 11:50	11.1357	-0.0047
12.08 10:50	11.1516	+0.0243
12.08 09:50	11.1642	+0.0437
12.08 08:50	11.1736	-0.0192
12.08 07:50	11.1409	-0.0045
12.08 06:50	11.1857	-0.0094
12.08 05:50	11.1946	+0.0261
12.08 04:50	11.1433	-0.006
12.08 03:50	11.0536	+0.007
12.08 02:50	11.0476	+0.0078
12.08 01:50	11.0369	-0.0169
12.08 00:50	11.0254	-0.0138
11.08 23:50	11.0552	+0.0046
11.08 22:50	11.0188	-0.0058
11.08 21:50	10.9512	-0.0105
11.08 20:50	11.0019	+0.0161
11.08 19:50	10.9194	+0.0214
11.08 18:50	10.962	-0.0702
11.08 17:50	11.1567	-0.0072
11.08 16:50	11.1387	-0.0061
11.08 15:50	11.0907	-0.0122
11.08 14:50	11.0903	+0.1071
11.08 13:50	11.0007	+0.0214
11.08 12:50	10.9779	-0.0054
11.08 11:50	10.979	-0.0297
11.08 10:50	10.971	-0.0309
11.08 09:50	11.0288	-0.0013
11.08 08:50	11.0766	+0.0046
11.08 07:50	11.0687	+0.0012
11.08 06:50	11.1373	-0.0089
11.08 05:50	11.1381	+0.0152
11.08 04:50	11.1105	+0.0165
11.08 03:50	11.0273	+0.0027
11.08 02:50	11.0892	+0.0034
11.08 01:50	11.0633	+0.0072
11.08 00:50	11.1579	-0.0174
10.08 23:50	11.205	-0.019
10.08 22:50	11.2293	+0.0168
10.08 21:50	11.1874	-0.0005
10.08 20:50	11.2305	-0.009
10.08 19:50	11.1871	-0.024
10.08 18:50	11.238	-0.0448
10.08 17:50	11.3006	-0.0396
10.08 16:50	11.3037	-0.036
10.08 15:50	11.4235	-0.0109
10.08 14:50	11.4336	-0.0102
10.08 13:50	11.3945	+0.0184
10.08 12:50	11.3674	-0.0496
10.08 11:50	11.4409	+0.0405
10.08 10:50	11.4254	+0.0973
10.08 09:50	11.2183	-0.0019
10.08 08:50	11.1929	-0.0252
10.08 07:50	11.1125	-0.0287
10.08 06:50	11.1087	+0.0057
10.08 05:50	11.0936	+0.0149
10.08 04:50	11.1252	+0.0674
10.08 03:50	11.1096	+0.0078
10.08 02:50	11.1652	-0.0008
10.08 01:50	11.2388	-0.0017
10.08 00:50	11.3227	-0.0079
09.08 23:50	11.2976	+0.0392
09.08 22:50	11.2638	+0.0015
09.08 21:50	11.2324	-0.0237
09.08 20:50	11.2663	+0.0115
09.08 19:50	11.2388	+0.0306
09.08 18:50	11.2543	+0.0168
09.08 17:50	11.2	-0.0027
09.08 16:50	11.1949	+0.0012
09.08 15:50	11.161	-0.0047
09.08 14:50	11.1986	-0.0053
09.08 13:50	11.1842	+0.0221
09.08 12:50	11.1526	+0.0248
09.08 11:50	11.1281	-0.009
09.08 10:50	11.1522	-0.0014
09.08 09:50	11.1918	+0.0066
09.08 08:50	11.1445	-0.0156
09.08 07:50	11.2228	-0.0061
09.08 06:50	11.2245	-0.0071
09.08 05:50	11.2496	-0.0083
09.08 04:50	11.2727	+0.032
09.08 03:50	11.2629	-0.0228
09.08 02:50	11.2397	-0.0037
09.08 01:50	11.2156	-0.0319
09.08 00:50	11.2351	-0.0204
08.08 23:50	11.2567	-0.0089
08.08 22:50	11.2446	+0.0019
08.08 21:50	11.3332	-0.0549
08.08 20:50	11.3846	+0.0405
08.08 19:50	11.3657	+0.0285
08.08 18:50	11.3013	+0.0161
08.08 17:50	11.3234	+0.0038
08.08 16:50	11.3178	-0.0283
08.08 15:50	11.3142	-0.0054
08.08 14:50	11.3064	+0.0066
08.08 13:50	11.3545	+0.022
08.08 12:50	11.326	+0.033
08.08 11:50	11.2993	-0.073
08.08 10:50	11.3064	-0.004
08.08 09:50	11.4087	-0.0066
08.08 08:50	11.4137	-0.0208
08.08 07:50	11.359	-0.01
08.08 06:50	11.2854	+0.0025
08.08 05:50	11.3412	+0.0125
08.08 04:50	11.3302	+0.0068
08.08 03:50	11.2459	+0.0456
08.08 02:50	11.2201	-0.0034
08.08 01:50	11.1351	-0.0827
08.08 00:50	11.1655	+0.0293
07.08 23:50	11.0803	+0.0061
07.08 22:50	11.0697	-0.0386
07.08 21:50	10.9793	+0.0008
07.08 20:50	11.0754	-0.0224
07.08 19:50	11.0782	-0.0562
07.08 18:50	11.2094	+0.0742
07.08 17:50	10.9647	-0.0753
07.08 16:50	11.0218	+0.0101
07.08 15:50	11.07	-0.0122
07.08 14:50	11.114	+0.006
07.08 13:50	10.9296	-0.0235
07.08 12:50	10.9499	+0.0456
07.08 11:50	10.8888	-0.0435
07.08 10:50	10.8474	-0.1513
07.08 09:50	11.0918	+0.1651
07.08 08:50	10.9656	-0.1557
07.08 07:50	11.1459	+0.0864
07.08 06:50	11.0542	-0.017
07.08 05:50	11.0606	-0.1424
07.08 04:50	11.2463	+0.0785
07.08 03:50	11.2063	-0.0836
07.08 02:50	11.2192	-0.0157
07.08 01:50	11.3166	+0.0012
06.08 23:50	11.4271	+0.2271
06.08 22:50	11.1766	-0.016
06.08 21:50	11.2153	-0.0049
06.08 20:50	11.2651	+0.0855
06.08 19:50	11.3144	-0.1735
06.08 18:50	11.1649	-0.0009
06.08 17:50	11.1253	-0.1023
06.08 15:50	11.1877	-0.004
06.08 14:53	11.2134	-0.0051
06.08 13:50	11.2214	+0.0454
06.08 12:50	11.3341	+0.0165
06.08 11:50	11.4117	+0.0701
06.08 10:50	11.3446	-0.114
06.08 09:50	11.4949	+0.0123
06.08 08:50	11.4387	+0.008
06.08 07:50	11.4155	-0.03
06.08 06:50	11.3991	-0.0081
06.08 05:50	11.3647	+0.0231
06.08 04:50	11.3534	+0.0405
06.08 03:50	11.4795	+0.0084
06.08 02:50	11.4916	-0.0281
06.08 01:50	11.5639	-0.0072
06.08 00:50	11.5335	-0.067
05.08 23:50	11.757	+0.0188
05.08 22:50	11.7362	-0.0682
05.08 21:50	11.9153

* на графике представлен средесуточный курс artificial superintelligence alliance в течение последних 30 дней.

мин: 10.8474

макс: 12.5682

за месяц:

11.1237

Таблица изменений курса artificial superintelligence alliance : показать

Дата	Курс	+/-
11.08.2026	11.0551	-0.1966
10.08.2026	11.2517	+0.0342
09.08.2026	11.2175	-0.0877
08.08.2026	11.3052	+0.2207
07.08.2026	11.0845	-0.2166
06.08.2026	11.3011	-0.667
05.08.2026	11.9681	+0.1308
04.08.2026	11.8373	+0.5107
03.08.2026	11.3266	+0.0992
02.08.2026	11.2274	+0.0353
01.08.2026	11.1921	-0.1142
31.07.2026	11.3063	+0.0648
30.07.2026	11.2415	+0.3591
29.07.2026	10.8824	-0.172
28.07.2026	11.0544	-0.9325
27.07.2026	11.9869	-0.3319
26.07.2026	12.3188	+0.4171
25.07.2026	11.9017	+0.0085
24.07.2026	11.8932	-0.1513
23.07.2026	12.0445	-0.1615
22.07.2026	12.206	-0.1531
21.07.2026	12.3591	+0.3457
20.07.2026	12.0134	-0.2759
19.07.2026	12.2893	-0.092
18.07.2026	12.3813	-0.0856
17.07.2026	12.4669	+0.0128
16.07.2026	12.4541	-0.1141
15.07.2026	12.5682	+0.0609
14.07.2026	12.5073	+0.3378
13.07.2026	12.1695	-0.1273
12.07.2026	12.2968

* на графике представлен средесуточный курс artificial superintelligence alliance в течение последних 3 месяцев.

мин: 10.8474

макс: 19.7256

за квартал:

11.1237

Таблица изменений курса artificial superintelligence alliance : показать

Дата	Курс	+/-
11.08.2026	11.0551	-0.1966
10.08.2026	11.2517	+0.0342
09.08.2026	11.2175	-0.0877
08.08.2026	11.3052	+0.2207
07.08.2026	11.0845	-0.2166
06.08.2026	11.3011	-0.667
05.08.2026	11.9681	+0.1308
04.08.2026	11.8373	+0.5107
03.08.2026	11.3266	+0.0992
02.08.2026	11.2274	+0.0353
01.08.2026	11.1921	-0.1142
31.07.2026	11.3063	+0.0648
30.07.2026	11.2415	+0.3591
29.07.2026	10.8824	-0.172
28.07.2026	11.0544	-0.9325
27.07.2026	11.9869	-0.3319
26.07.2026	12.3188	+0.4171
25.07.2026	11.9017	+0.0085
24.07.2026	11.8932	-0.1513
23.07.2026	12.0445	-0.1615
22.07.2026	12.206	-0.1531
21.07.2026	12.3591	+0.3457
20.07.2026	12.0134	-0.2759
19.07.2026	12.2893	-0.092
18.07.2026	12.3813	-0.0856
17.07.2026	12.4669	+0.0128
16.07.2026	12.4541	-0.1141
15.07.2026	12.5682	+0.0609
14.07.2026	12.5073	+0.3378
13.07.2026	12.1695	-0.1273
12.07.2026	12.2968	-0.1681
11.07.2026	12.4649	+0.0642
10.07.2026	12.4007	+0.228
09.07.2026	12.1727	+0.0408
08.07.2026	12.1319	-0.6172
07.07.2026	12.7491	-0.5122
06.07.2026	13.2613	-0.3787
05.07.2026	13.64	-0.663
04.07.2026	14.303	-0.0638
03.07.2026	14.3668	+0.2028
02.07.2026	14.164	+0.4252
01.07.2026	13.7388	+0.2366
30.06.2026	13.5022	-0.3033
29.06.2026	13.8055	+0.149
28.06.2026	13.6565	-0.3293
27.06.2026	13.9858	+0.6323
26.06.2026	13.3535	+0.4356
25.06.2026	12.9179	+0.0384
24.06.2026	12.8795	-0.1978
23.06.2026	13.0773	-0.4765
22.06.2026	13.5538	-0.0633
21.06.2026	13.6171	-0.1797
20.06.2026	13.7968	-0.4297
19.06.2026	14.2265	-0.2089
18.06.2026	14.4354	-0.5943
17.06.2026	15.0297	-0.1685
16.06.2026	15.1982	-0.4734
15.06.2026	15.6716	+0.701
14.06.2026	14.9706	+0.6037
13.06.2026	14.3669	+0.6307
12.06.2026	13.7362	+0.0618
11.06.2026	13.6744	-0.2643
10.06.2026	13.9387	-0.7918
09.06.2026	14.7305	-0.6835
08.06.2026	15.414	+0.0473
07.06.2026	15.3667	+0.986
06.06.2026	14.3807	-0.4156
05.06.2026	14.7963	-2.1206
04.06.2026	16.9169	-2.2962
03.06.2026	19.2131	-0.0731
02.06.2026	19.2862	-0.4394
01.06.2026	19.7256	+0.4896
31.05.2026	19.236	+0.7633
30.05.2026	18.4727	+1.2252
29.05.2026	17.2475	+1.1803
28.05.2026	16.0672	-1.2761
27.05.2026	17.3433	-0.2141
26.05.2026	17.5574	+1.8653
25.05.2026	15.6921	+0.532
24.05.2026	15.1601	+0.6906
23.05.2026	14.4695	-0.3514
22.05.2026	14.8209	+1.0465
21.05.2026	13.7744	+0.1292
20.05.2026	13.6452	-0.0028
19.05.2026	13.648	-0.1211
18.05.2026	13.7691	-0.4469
17.05.2026	14.216	-0.2061
16.05.2026	14.4221	-0.7807
15.05.2026	15.2028	-0.4596
14.05.2026	15.6624

Цель платформы Fetch — автоматизировать неограниченное количество рынков, которые на данном этапе требуют постоянного ручного вмешательства. Токен FET был специально разработан для полноценного существования и взаимодействия участников внутри системы. Общее количество выпущенных монет составит 1,15 млрд.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот