Курсы криптовалют к Artificial Superintelligence Alliance

Bitcoin 73768.59
Эфириум 2054.99
Tether USDt 0.9988
BNB 678.52
USDC 0.99966
XRP 1.0626
Solana 83.3717
TRON 0.31766
Hyperliquid 72.7932
Zcash 1060.21
Dogecoin 0.0681
Monero 559.96
UNUS SED LEO 9.3145
Chainlink 10.3641
Cardano 0.17447
Stellar 0.1455
Ethena USDe 0.99965
NEAR Protocol 3.6019
Bitcoin Cash 231.15
Dai 0.99926

Все криптовалюты » Artificial Superintelligence Alliance

Курс Artificial Superintelligence Alliance (FET) к рублю (RUB)

Обновлено: 11.11.2026 01:20:01
Стоимость Artificial Superintelligence Alliance (FET) на текущий момент составляет 12.0142 RUB, а общий объем торгов за 24 часа – 10 702 624 347 RUB. Рыночная капитализация составляет 29 184 024 596 RUB. За последние 24 часа курс Artificial Superintelligence Alliance относительно рубля вырос на +1.17%. Изменение за неделю составило -5.3%.
Информация с сервиса CoinMarketCap: Artificial Superintelligence Alliance (FET) — криптовалюта, запущенная в 2018. Эта монета торгуется в настоящий момент на 504 активных торговых площадках. Более подробная информация представлена на сайте https://superintelligence.io/.


	=
Калькулятор FET - RUB / Обратный расчет: курс рубля к Artificial Superintelligence Alliance

Покупать FET?Продавать FET?

67%

33%

Графики

Динамика изменения курса artificial superintelligence alliance относительно рубля, за 1 FET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.6748

макс: 12.1176

за сутки:

12.0142

Таблица изменений курса artificial superintelligence alliance : показать

Дата	Курс	+/-
11.11 01:20	12.0142	+0.0311
11.11 01:10	11.9831	+0.0122
11.11 01:03	11.9709	-
11.11 01:00	11.9709	+0.0344
11.11 00:50	11.9365	+0.0425
11.11 00:40	11.894	+0.0082
11.11 00:30	11.8858	-0.0277
11.11 00:20	11.9135	-0.0349
11.11 00:10	11.9484	+0.0666
11.11 00:00	11.8818	+0.0234
10.11 23:50	11.8584	+0.0284
10.11 23:40	11.83	-0.0554
10.11 23:30	11.8854	-0.0046
10.11 23:20	11.89	+0.0605
10.11 23:10	11.8295	-0.0099
10.11 23:03	11.8394	+0.0017
10.11 23:00	11.8377	+0.0124
10.11 22:50	11.8253	+0.0358
10.11 22:40	11.7895	+0.0038
10.11 22:30	11.7857	-0.0338
10.11 22:20	11.8195	-0.0245
10.11 22:10	11.844	-0.0464
10.11 22:00	11.8904	+0.0228
10.11 21:50	11.8676	-0.066
10.11 21:40	11.9336	+0.1078
10.11 21:30	11.8258	+0.0173
10.11 21:20	11.8085	-0.002
10.11 21:10	11.8105	-0.0036
10.11 21:03	11.8141	-0.004
10.11 21:00	11.8181	+0.0612
10.11 20:50	11.7569	+0.0302
10.11 20:40	11.7267	-0.0621
10.11 20:30	11.7888	+0.0116
10.11 20:20	11.7772	+0.1024
10.11 20:10	11.6748	-0.0354
10.11 20:00	11.7102	-0.0166
10.11 19:50	11.7268	-0.0026
10.11 19:40	11.7294	-0.0769
10.11 19:30	11.8063	-0.0876
10.11 19:20	11.8939	+0.0914
10.11 19:10	11.8025	-0.0102
10.11 19:03	11.8127	+0.0073
10.11 19:00	11.8054	+0.0222
10.11 18:50	11.7832	-0.0702
10.11 18:40	11.8534	-0.1599
10.11 18:30	12.0133	-0.0451
10.11 18:20	12.0584	-0.046
10.11 18:10	12.1044	+0.0822
10.11 18:00	12.0222	+0.0818
10.11 17:50	11.9404	-0.0033
10.11 17:40	11.9437	+0.1059
10.11 17:30	11.8378	-0.007
10.11 17:20	11.8448	-0.0328
10.11 17:10	11.8776	+0.0331
10.11 17:03	11.8445	+0.0153
10.11 17:00	11.8292	-0.0122
10.11 16:50	11.8414	+0.0079
10.11 16:40	11.8335	-0.114
10.11 16:30	11.9475	-0.0261
10.11 16:20	11.9736	+0.0101
10.11 16:10	11.9635	-0.0232
10.11 16:00	11.9867	+0.0019
10.11 15:50	11.9848	-0.022
10.11 15:40	12.0068	-0.0312
10.11 15:30	12.038	-0.0108
10.11 15:20	12.0488	+0.0264
10.11 15:10	12.0224	-0.0172
10.11 15:03	12.0396	+0.0091
10.11 15:00	12.0305	+0.0506
10.11 14:50	11.9799	+0.0137
10.11 14:40	11.9662	+0.0172
10.11 14:30	11.949	-0.0198
10.11 14:20	11.9688	+0.024
10.11 14:10	11.9448	-0.0179
10.11 14:00	11.9627	+0.0197
10.11 13:50	11.943	-0.0115
10.11 13:40	11.9545	-0.0032
10.11 13:30	11.9577	-0.0097
10.11 13:20	11.9674	-0.0404
10.11 13:10	12.0078	-0.0576
10.11 13:03	12.0654	+0.0043
10.11 13:00	12.0611	+0.0086
10.11 12:50	12.0525	+0.0301
10.11 12:40	12.0224	-0.0074
10.11 12:30	12.0298	+0.0057
10.11 12:20	12.0241	+0.0044
10.11 12:10	12.0197	-0.0664
10.11 12:00	12.0861	+0.016
10.11 11:50	12.0701	+0.0126
10.11 11:40	12.0575	+0.0183
10.11 11:30	12.0392	-0.0044
10.11 11:20	12.0436	+0.0085
10.11 11:10	12.0351	-0.0117
10.11 11:03	12.0468	-0.0076
10.11 11:00	12.0544	-0.0246
10.11 10:50	12.079	-0.0312
10.11 10:40	12.1102	+0.0216
10.11 10:30	12.0886	+0.0179
10.11 10:20	12.0707	-0.0469
10.11 10:10	12.1176	+0.0309
10.11 10:00	12.0867	+0.0155
10.11 09:50	12.0712	+0.0262
10.11 09:40	12.045	+0.0318
10.11 09:30	12.0132	+0.0447
10.11 09:20	11.9685	+0.0007
10.11 09:10	11.9678	-0.0363
10.11 09:03	12.0041	-0.0086
10.11 09:00	12.0127	+0.0256
10.11 08:50	11.9871	+0.0215
10.11 08:40	11.9656	+0.0418
10.11 08:30	11.9238	-0.0261
10.11 08:20	11.9499	+0.0131
10.11 08:10	11.9368	+0.0234
10.11 08:00	11.9134	-0.0042
10.11 07:50	11.9176	-0.0226
10.11 07:40	11.9402	-0.0152
10.11 07:30	11.9554	+0.0533
10.11 07:20	11.9021	+0.0112
10.11 07:10	11.8909	+0.0342
10.11 07:03	11.8567	+0.0115
10.11 07:00	11.8452	+0.033
10.11 06:50	11.8122	-0.0049
10.11 06:40	11.8171	-0.0034
10.11 06:30	11.8205	-0.0093
10.11 06:20	11.8298	+0.0041
10.11 06:10	11.8257	-0.0158
10.11 06:00	11.8415	-0.0099
10.11 05:50	11.8514	+0.0153
10.11 05:40	11.8361	-0.0129
10.11 05:30	11.849	-0.0106
10.11 05:20	11.8596	-0.0255
10.11 05:10	11.8851	-0.0179
10.11 05:03	11.903	-0.0153
10.11 05:00	11.9183	-0.0119
10.11 04:50	11.9302	+0.0143
10.11 04:40	11.9159	+0.001
10.11 04:30	11.9149	+0.0175
10.11 04:20	11.8974	-0.0054
10.11 04:10	11.9028	+0.042
10.11 04:00	11.8608	-0.0139
10.11 03:50	11.8747	+0.0315
10.11 03:40	11.8432	+0.0199
10.11 03:30	11.8233	-0.0233
10.11 03:20	11.8466	-0.0096
10.11 03:10	11.8562	+0.0196
10.11 03:03	11.8366	+0.0084
10.11 03:00	11.8282	+0.0144
10.11 02:50	11.8138	-0.0016
10.11 02:40	11.8154	+0.0014
10.11 02:30	11.814	-0.0164
10.11 02:20	11.8304	+0.001
10.11 02:10	11.8294	-0.0455
10.11 02:00	11.8749

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.2183

макс: 13.453

за неделю:

12.0142

Таблица изменений курса artificial superintelligence alliance : показать

Дата	Курс	+/-
11.11 01:20	12.0142	+0.0344
11.11 00:50	11.9365	+0.0234
10.11 23:50	11.8584	+0.0124
10.11 22:50	11.8253	+0.0228
10.11 21:50	11.8676	+0.0612
10.11 20:50	11.7569	-0.0166
10.11 19:50	11.7268	+0.0222
10.11 18:50	11.7832	+0.0818
10.11 17:50	11.9404	-0.0122
10.11 16:50	11.8414	+0.0019
10.11 15:50	11.9848	+0.0506
10.11 14:50	11.9799	+0.0197
10.11 13:50	11.943	+0.0086
10.11 12:50	12.0525	+0.016
10.11 11:50	12.0701	-0.0246
10.11 10:50	12.079	+0.0155
10.11 09:50	12.0712	+0.0256
10.11 08:50	11.9871	-0.0042
10.11 07:50	11.9176	+0.033
10.11 06:50	11.8122	-0.0099
10.11 05:50	11.8514	-0.0119
10.11 04:50	11.9302	-0.0139
10.11 03:50	11.8747	+0.0144
10.11 02:50	11.8138	+0.0017
10.11 01:50	11.8732	+0.0021
10.11 00:50	11.812	+0.0036
09.11 23:55	11.8829	-0.0439
09.11 22:50	11.9662	+0.0047
09.11 21:50	11.9173	+0.0004
09.11 20:50	11.9603	+0.0505
09.11 19:50	11.9435	-0.0084
09.11 18:50	12.1194	+0.0231
09.11 17:50	11.9777	+0.0294
09.11 16:50	11.893	+0.013
09.11 15:50	11.8219	-0.0118
09.11 14:50	11.6669	+0.0298
09.11 13:50	11.5237	-0.0732
09.11 12:50	11.6524	+0.0693
09.11 11:50	11.5341	+0.0885
09.11 10:50	11.2183	+0.0354
09.11 09:50	11.3745	-0.0771
09.11 08:50	11.5372	-0.0504
09.11 07:50	11.6452	-0.0314
09.11 06:50	11.6824	-0.0246
09.11 05:50	11.7566	+0.0629
09.11 04:50	11.6264	+0.0814
09.11 03:50	11.4695	-0.0701
09.11 02:50	11.3176	-0.0431
09.11 01:50	11.2957	-0.4369
09.11 00:50	11.4773	-0.0024
08.11 23:50	11.6435	+0.0005
08.11 22:50	11.6548	+0.0848
08.11 21:50	11.6337	+0.0673
08.11 20:50	11.4647	-0.0093
08.11 19:50	11.5375	-0.0743
08.11 18:50	11.6277	+0.0651
08.11 17:50	11.5664	-0.0059
08.11 16:50	11.6327	+0.0007
08.11 15:50	11.7104	+0.0045
08.11 14:50	11.7107	-0.0012
08.11 13:50	11.6392	-0.002
08.11 12:50	11.7088	-0.0605
08.11 11:50	11.7809	+0.0036
08.11 10:50	11.7869	-0.002
08.11 09:50	11.714	+0.0068
08.11 08:50	11.7792	-0.0364
08.11 07:50	11.7487	+0.002
08.11 06:50	11.715	+0.0054
08.11 05:50	11.6351	+0.0067
08.11 04:50	11.7851	-0.0047
08.11 03:50	11.7917	+0.0022
08.11 02:50	11.8031	+0.0019
08.11 01:50	11.7887	+0.0078
08.11 00:50	11.6979	-0.0699
07.11 23:50	11.7868	-0.0017
07.11 22:50	11.8667	+0.0079
07.11 21:50	11.8724	+0.0021
07.11 20:50	11.8696	-0.0054
07.11 19:50	11.8056	+0.0605
07.11 18:50	11.8103	-0.0085
07.11 17:50	11.8873	-0.0265
07.11 16:50	11.9327	+0.0026
07.11 15:50	11.8058	-0.0229
07.11 14:50	11.8975	+0.0077
07.11 13:50	11.8702	-0.0529
07.11 12:50	11.9615	-0.0139
07.11 11:50	12.0361	-0.0112
07.11 10:50	12.0867	-0.0066
07.11 09:50	12.0461	+0.0135
07.11 08:50	12.0401	+0.0209
07.11 07:50	12.0055	+0.0344
07.11 06:50	11.949	-0.0365
07.11 05:50	11.9927	+0.0065
07.11 04:50	12.0661	+0.0127
07.11 03:50	12.0683	-0.0064
07.11 02:50	12.0424	-0.0114
07.11 01:50	12.0472	+0.0181
07.11 00:50	12.0814	-0.0208
06.11 23:50	12.0942	+0.0341
06.11 22:50	12.0893	-0.0277
06.11 21:50	12.2327	+0.0126
06.11 20:50	12.1911	+0.0488
06.11 19:50	12.2567	-0.0253
06.11 18:50	12.2006	-0.098
06.11 17:50	12.3559	+0.016
06.11 16:50	12.1376	-0.0335
06.11 15:50	12.1682	-0.0182
06.11 14:50	12.2382	-0.0161
06.11 13:50	12.2443	+0.0456
06.11 12:50	12.193	-0.0183
06.11 11:50	12.1387	+0.0568
06.11 10:50	12.0328	-0.0148
06.11 09:50	12.0518	-0.0239
06.11 08:50	11.9694	-0.0394
06.11 07:50	12.0421	+0.0109
06.11 06:50	11.9616	+0.0219
06.11 05:50	11.9639	+0.0258
06.11 04:50	11.921	-0.0023
06.11 03:50	11.9189	-0.062
06.11 02:50	11.7155	-0.0007
06.11 01:50	11.8499	-0.0266
06.11 00:50	12.0634	-0.0457
05.11 23:50	12.223	-0.0434
05.11 22:50	12.2739	+0.0035
05.11 21:50	12.127	-0.0413
05.11 20:50	11.9615	-0.0681
05.11 19:50	12.0965	-0.0925
05.11 18:50	12.0786	-0.0591
05.11 17:50	12.5498	+0.0121
05.11 16:50	12.8172	-0.0245
05.11 15:50	12.7063	+0.015
05.11 14:50	12.7888	-0.0647
05.11 13:50	12.8584	-0.0585
05.11 12:50	12.9746	-0.014
05.11 11:50	13.1327	-0.0115
05.11 10:50	13.1504	-0.0982
05.11 09:52	13.2218	+0.0175
05.11 08:50	13.1246	-0.0428
05.11 07:50	13.2867	-0.0026
05.11 06:50	13.3366	-0.0077
05.11 05:50	13.3826	+0.0108
05.11 04:50	13.2811	-0.053
05.11 03:50	13.2819	-0.0274
05.11 02:50	13.2815	-0.0085
05.11 01:50	13.397	+0.0577
05.11 00:50	13.1267	-0.0088
04.11 23:50	13.0681	-0.0644
04.11 22:50	13.1374	-0.0287
04.11 21:50	13.198	+0.0169
04.11 20:50	13.3151	-0.0217
04.11 19:50	13.4338	-0.0969
04.11 18:50	13.453	-0.0147
04.11 17:50	13.3349	+0.0117
04.11 16:50	12.966	-0.0448
04.11 15:50	12.9585	-0.0277
04.11 14:50	13.1679	+0.0042
04.11 13:50	13.1382	+0.0068
04.11 12:50	12.9658	-0.0041
04.11 11:50	13.0252	-0.1117
04.11 10:50	13.1136	+0.0418
04.11 09:50	13.0056	+0.0674
04.11 08:50	12.8679	+0.0587
04.11 07:50	12.5219	+0.0869
04.11 06:50	12.2425	-0.0491
04.11 05:50	12.4272	+0.0508
04.11 04:50	12.385	+0.0099
04.11 03:50	12.5002	-0.0864
04.11 02:50	12.7744	+0.0672
04.11 01:50	12.6866

* на графике представлен средесуточный курс artificial superintelligence alliance в течение последних 30 дней.

мин: 11.2183

макс: 19.4701

за месяц:

12.0142

Таблица изменений курса artificial superintelligence alliance : показать

Дата	Курс	+/-
09.11.2026	11.7605	+0.1106
08.11.2026	11.6499	-0.268
07.11.2026	11.9179	-0.1966
06.11.2026	12.1145	-0.5768
05.11.2026	12.6913	-0.2979
04.11.2026	12.9892	+0.3457
03.11.2026	12.6435	-0.1664
02.11.2026	12.8099	-0.2273
01.11.2026	13.0372	+0.0108
31.10.2026	13.0264	-0.1571
30.10.2026	13.1835	-1.1858
29.10.2026	14.3693	-0.2389
28.10.2026	14.6082	+0.3903
27.10.2026	14.2179	+0.1328
26.10.2026	14.0851	-0.0794
25.10.2026	14.1645	-0.0453
24.10.2026	14.2098	-0.7903
23.10.2026	15.0001	-0.3053
22.10.2026	15.3054	-0.8583
21.10.2026	16.1637	+0.325
20.10.2026	15.8387	+0.1525
19.10.2026	15.6862	-0.0103
18.10.2026	15.6965	-0.3316
17.10.2026	16.0281	-0.8945
16.10.2026	16.9226	+0.1705
15.10.2026	16.7521	-0.8588
14.10.2026	17.6109	-0.2763
13.10.2026	17.8872	-1.3716
12.10.2026	19.2588	-0.2113
11.10.2026	19.4701	+0.3907
10.10.2026	19.0794

* на графике представлен средесуточный курс artificial superintelligence alliance в течение последних 3 месяцев.

мин: 10.3407

макс: 21.8647

за квартал:

12.0142

Таблица изменений курса artificial superintelligence alliance : показать

Дата	Курс	+/-
09.11.2026	11.7605	+0.1106
08.11.2026	11.6499	-0.268
07.11.2026	11.9179	-0.1966
06.11.2026	12.1145	-0.5768
05.11.2026	12.6913	-0.2979
04.11.2026	12.9892	+0.3457
03.11.2026	12.6435	-0.1664
02.11.2026	12.8099	-0.2273
01.11.2026	13.0372	+0.0108
31.10.2026	13.0264	-0.1571
30.10.2026	13.1835	-1.1858
29.10.2026	14.3693	-0.2389
28.10.2026	14.6082	+0.3903
27.10.2026	14.2179	+0.1328
26.10.2026	14.0851	-0.0794
25.10.2026	14.1645	-0.0453
24.10.2026	14.2098	-0.7903
23.10.2026	15.0001	-0.3053
22.10.2026	15.3054	-0.8583
21.10.2026	16.1637	+0.325
20.10.2026	15.8387	+0.1525
19.10.2026	15.6862	-0.0103
18.10.2026	15.6965	-0.3316
17.10.2026	16.0281	-0.8945
16.10.2026	16.9226	+0.1705
15.10.2026	16.7521	-0.8588
14.10.2026	17.6109	-0.2763
13.10.2026	17.8872	-1.3716
12.10.2026	19.2588	-0.2113
11.10.2026	19.4701	+0.3907
10.10.2026	19.0794	+0.5812
09.10.2026	18.4982	-0.6897
08.10.2026	19.1879	-0.3932
07.10.2026	19.5811	-1.5627
06.10.2026	21.1438	-0.7209
05.10.2026	21.8647	+2.0447
04.10.2026	19.82	+1.1565
03.10.2026	18.6635	-0.5209
02.10.2026	19.1844	-0.1454
01.10.2026	19.3298	+0.8719
30.09.2026	18.4579	-0.4648
29.09.2026	18.9227	-0.7093
28.09.2026	19.632	-0.9377
27.09.2026	20.5697	+0.7667
25.09.2026	19.803	+2.1148
24.09.2026	17.6882	+0.4863
23.09.2026	17.2019	-0.085
22.09.2026	17.2869	+1.1716
21.09.2026	16.1153	+1.5482
20.09.2026	14.5671	-0.6168
19.09.2026	15.1839	-0.1833
18.09.2026	15.3672	+1.723
17.09.2026	13.6442	+0.8674
16.09.2026	12.7768	-0.508
15.09.2026	13.2848	-0.9881
14.09.2026	14.2729	+0.1293
13.09.2026	14.1436	-0.05
12.09.2026	14.1936	+0.1757
11.09.2026	14.0179	+0.0435
10.09.2026	13.9744	-1.035
09.09.2026	15.0094	-0.6913
08.09.2026	15.7007	+0.3583
07.09.2026	15.3424	+0.7245
06.09.2026	14.6179	+0.5444
05.09.2026	14.0735	+0.6963
04.09.2026	13.3772	-0.1329
03.09.2026	13.5101	+0.1918
02.09.2026	13.3183	-0.064
01.09.2026	13.3823	+0.3442
31.08.2026	13.0381	-0.1316
30.08.2026	13.1697	+0.3492
29.08.2026	12.8205	-0.8659
28.08.2026	13.6864	-0.5872
27.08.2026	14.2736	+0.5127
26.08.2026	13.7609	+0.3026
23.08.2026	13.4583	-0.2696
22.08.2026	13.7279	+0.6757
21.08.2026	13.0522	+1.7133
20.08.2026	11.3389	+0.8282
19.08.2026	10.5107	+0.17
18.08.2026	10.3407	-0.0323
17.08.2026	10.373	-0.0805
16.08.2026	10.4535	-0.614
15.08.2026	11.0675	-0.3273
14.08.2026	11.3948	+0.0534
13.08.2026	11.3414	+0.2043
12.08.2026	11.1371

Цель платформы Fetch — автоматизировать неограниченное количество рынков, которые на данном этапе требуют постоянного ручного вмешательства. Токен FET был специально разработан для полноценного существования и взаимодействия участников внутри системы. Общее количество выпущенных монет составит 1,15 млрд.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот