Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Arweave

    Курс Ethena USDe (USDe) к Arweave (AR)

    Обновлено: 07.11.2026 21:30:01

    =
    Калькулятор USDe - AR / Обратный расчет: курс Arweave к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно arweave, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30493
      макс: 0.31797
      за сутки:
      0.31156  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 21:300.31156+0.00058
      07.11 21:200.31098-0.00035
      07.11 21:100.31133-0.00074
      07.11 21:030.31207-0.00024
      07.11 21:000.31231-0.00054
      07.11 20:500.31285-0.00054
      07.11 20:400.31339-0.00027
      07.11 20:300.31366+0.00028
      07.11 20:200.31338-0.0002
      07.11 20:100.31358-0.00105
      07.11 20:000.31463+0.00012
      07.11 19:500.31451-0.00031
      07.11 19:400.31482-0.00109
      07.11 19:300.31591-0.0008
      07.11 19:200.31671+0.00022
      07.11 19:100.31649+0.00022
      07.11 19:030.31627+0.00013
      07.11 19:000.31614-0.00035
      07.11 18:500.31649+0.00052
      07.11 18:400.31597+0.00039
      07.11 18:300.31558-0.00075
      07.11 18:200.31633-0.00098
      07.11 18:100.31731+0.00207
      07.11 18:000.31524+0.00057
      07.11 17:500.31467-0.00071
      07.11 17:400.31538+0.00083
      07.11 17:300.31455+0.00032
      07.11 17:200.31423+0.00052
      07.11 17:100.31371+0.0002
      07.11 17:030.31351+0.00015
      07.11 17:000.31336+0.0007
      07.11 16:500.31266-0.00121
      07.11 16:400.31387-0.0018
      07.11 16:300.31567-0.00033
      07.11 16:200.316+0.00027
      07.11 16:100.31573-3.0E-5
      07.11 16:000.31576-0.00042
      07.11 15:500.31618+0.0001
      07.11 15:400.31608+0.00024
      07.11 15:300.31584-0.00101
      07.11 15:200.31685-4.0E-5
      07.11 15:100.31689+0.00054
      07.11 15:030.31635+0.00019
      07.11 15:000.31616-0.0001
      07.11 14:500.31626-0.00072
      07.11 14:400.31698-0.00056
      07.11 14:300.31754+0.00033
      07.11 14:200.31721-0.00025
      07.11 14:100.31746-
      07.11 14:000.31746-0.00033
      07.11 13:500.31779-0.00018
      07.11 13:400.31797+0.00043
      07.11 13:300.31754+0.00037
      07.11 13:200.31717+0.00036
      07.11 13:100.31681-0.00066
      07.11 13:030.31747-0.00043
      07.11 13:000.3179+0.0007
      07.11 12:500.3172+0.00033
      07.11 12:400.31687+0.00103
      07.11 12:300.31584-0.00022
      07.11 12:200.31606+6.0E-5
      07.11 12:100.316-0.00104
      07.11 12:000.31704+0.00068
      07.11 11:500.31636+0.00031
      07.11 11:400.31605-0.00014
      07.11 11:300.31619+0.0008
      07.11 11:200.31539+0.00059
      07.11 11:100.3148+3.0E-5
      07.11 11:030.31477+0.00023
      07.11 11:000.31454+3.0E-5
      07.11 10:500.31451-3.0E-5
      07.11 10:400.31454+0.00056
      07.11 10:300.31398+0.00027
      07.11 10:200.31371+0.00061
      07.11 10:100.3131+0.00074
      07.11 10:000.31236-0.00042
      07.11 09:500.31278-9.0E-5
      07.11 09:400.31287-0.0008
      07.11 09:300.31367+6.0E-5
      07.11 09:200.31361+0.00037
      07.11 09:100.31324-0.0016
      07.11 09:030.31484+0.00016
      07.11 09:000.31468-0.00058
      07.11 08:500.31526-4.0E-5
      07.11 08:400.3153+9.0E-5
      07.11 08:300.31521+0.00012
      07.11 08:200.31509+0.00052
      07.11 08:100.31457-0.00053
      07.11 08:000.3151+2.0E-5
      07.11 07:500.31508+4.0E-5
      07.11 07:400.31504+0.00018
      07.11 07:300.31486+0.00012
      07.11 07:200.31474+0.00018
      07.11 07:100.31456-0.00016
      07.11 07:030.31472-0.0002
      07.11 07:000.31492-0.00138
      07.11 06:500.3163+0.00071
      07.11 06:400.31559+0.00092
      07.11 06:300.31467+0.00025
      07.11 06:200.31442+0.00091
      07.11 06:100.31351-0.00206
      07.11 06:000.31557+0.00086
      07.11 05:500.31471-0.0004
      07.11 05:400.31511+0.00073
      07.11 05:300.31438+0.00058
      07.11 05:200.3138-2.0E-5
      07.11 05:100.31382+0.00042
      07.11 05:030.3134-0.00025
      07.11 05:000.31365-0.0001
      07.11 04:500.31375-0.00016
      07.11 04:400.31391+0.00024
      07.11 04:300.31367+0.00051
      07.11 04:200.31316+0.00043
      07.11 04:100.31273-5.0E-5
      07.11 04:000.31278+0.00027
      07.11 03:500.31251+0.00042
      07.11 03:400.31209-0.0006
      07.11 03:300.31269-5.0E-5
      07.11 03:200.31274+0.0004
      07.11 03:100.31234-0.00021
      07.11 03:030.31255+4.0E-5
      07.11 03:000.31251+3.0E-5
      07.11 02:500.31248-1.0E-5
      07.11 02:400.31249+0.0008
      07.11 02:300.31169+0.00062
      07.11 02:200.31107-0.0001
      07.11 02:100.31117+0.00197
      07.11 02:000.3092+0.00135
      07.11 01:500.30785+0.00013
      07.11 01:400.30772-0.00093
      07.11 01:300.30865+0.00037
      07.11 01:200.30828+0.00173
      07.11 01:100.30655+0.00162
      07.11 01:030.30493-0.00017
      07.11 01:000.3051-7.0E-5
      07.11 00:500.30517-0.00069
      07.11 00:400.30586-0.00167
      07.11 00:300.30753-0.00014
      07.11 00:200.30767-0.00016
      07.11 00:100.30783-0.00097
      07.11 00:000.3088+0.00017
      06.11 23:500.30863-0.00028
      06.11 23:400.30891-0.00025
      06.11 23:300.30916+0.00286
      06.11 23:200.3063+0.00077
      06.11 23:100.30553-0.0023
      06.11 23:030.30783-0.00052
      06.11 23:000.30835-0.00125
      06.11 22:500.3096+0.0004
      06.11 22:400.3092+0.00016
      06.11 22:300.30904+0.00186
      06.11 22:200.30718-0.00069
      06.11 22:100.30787-0.00164
      06.11 22:000.30951
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29986
      макс: 0.33146
      за неделю:
        0.31156

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 21:300.31156-0.00054
      07.11 20:500.31285+0.00012
      07.11 19:500.31451-0.00035
      07.11 18:500.31649+0.00057
      07.11 17:500.31467+0.0007
      07.11 16:500.31266-0.00042
      07.11 15:500.31618-0.0001
      07.11 14:500.31626-0.00033
      07.11 13:500.31779+0.0007
      07.11 12:500.3172+0.00068
      07.11 11:500.31636+3.0E-5
      07.11 10:500.31451-0.00042
      07.11 09:500.31278-0.00058
      07.11 08:500.31526+2.0E-5
      07.11 07:500.31508-0.00138
      07.11 06:500.3163+0.00086
      07.11 05:500.31471-0.0001
      07.11 04:500.31375+0.00027
      07.11 03:500.31251+3.0E-5
      07.11 02:500.31248+0.00135
      07.11 01:500.30785-7.0E-5
      07.11 00:500.30517+0.00017
      06.11 23:500.30863-0.00125
      06.11 22:500.3096+0.00039
      06.11 21:500.30912-0.00081
      06.11 20:500.31465-0.00179
      06.11 19:500.31435+0.00021
      06.11 18:500.31497+0.0024
      06.11 17:500.3096+0.0011
      06.11 16:500.31638-0.00026
      06.11 15:500.31865+0.00012
      06.11 14:500.31738+0.00019
      06.11 13:500.31871-0.00023
      06.11 12:500.3209+0.00054
      06.11 11:500.32216-0.00016
      06.11 10:500.32313+0.00027
      06.11 09:500.32138+0.00055
      06.11 08:500.32241+0.00015
      06.11 07:500.32383+0.00023
      06.11 06:500.32311-0.00192
      06.11 05:500.32224-0.00027
      06.11 04:500.32323-1.0E-5
      06.11 03:500.32224+9.0E-5
      06.11 02:500.33053-0.00031
      06.11 01:500.32914+0.0008
      06.11 00:500.32574+0.00149
      05.11 23:500.32373+0.00029
      05.11 22:500.32207-0.00043
      05.11 21:500.32716+0.00082
      05.11 20:500.33071+0.00259
      05.11 19:500.32619+0.0072
      05.11 18:500.32697+0.00117
      05.11 17:500.31381-0.00057
      05.11 16:500.30755+3.0E-5
      05.11 15:500.30885+3.0E-5
      05.11 14:500.30456+0.00039
      05.11 13:500.30356+0.00031
      05.11 12:500.3008-0.00114
      05.11 11:500.29986+0.00024
      05.11 10:500.30551+0.00048
      05.11 09:520.30429-0.00017
      05.11 08:500.30677+0.00071
      05.11 07:500.30406+0.00092
      05.11 06:500.30196+0.00025
      05.11 05:500.30143-0.00056
      05.11 04:500.30311+0.00104
      05.11 03:500.30224+0.00043
      05.11 02:500.30165-0.00058
      05.11 01:500.30012-0.00132
      05.11 00:500.30379+0.00012
      04.11 23:500.30762+0.00064
      04.11 22:500.30923+0.00105
      04.11 21:500.30675+4.0E-5
      04.11 20:500.30476-4.0E-5
      04.11 19:500.30265+0.00109
      04.11 18:500.30134-0.00079
      04.11 17:500.30875+9.0E-5
      04.11 16:500.31699+0.00135
      04.11 15:500.31628+0.00078
      04.11 14:500.31266-0.00016
      04.11 13:500.31306+0.00072
      04.11 12:500.3125-0.00055
      04.11 11:500.31242+0.00122
      04.11 10:500.31313-0.00014
      04.11 09:500.3158+0.00014
      04.11 08:500.31731-0.00115
      04.11 07:500.3225-0.0012
      04.11 06:500.32979+0.00054
      04.11 05:500.32544-0.00105
      04.11 04:500.32516-0.00125
      04.11 03:500.3234+0.00043
      04.11 02:500.31753-0.00102
      04.11 01:500.31696-0.00065
      04.11 00:500.31724+9.0E-5
      03.11 23:500.32014+0.00036
      03.11 22:500.32023+0.00027
      03.11 21:500.31877+0.00065
      03.11 20:500.31856-0.00078
      03.11 19:500.31938-5.0E-5
      03.11 18:500.31716-0.00041
      03.11 17:500.31748+0.00101
      03.11 16:500.31642+0.00031
      03.11 15:500.3181-9.0E-5
      03.11 14:500.32015-0.00011
      03.11 13:500.32368+5.0E-5
      03.11 12:500.32552-0.00032
      03.11 11:500.33028-0.00029
      03.11 10:500.32947+9.0E-5
      03.11 09:500.33146+0.001
      03.11 08:500.32869-4.0E-5
      03.11 07:500.32755-0.00164
      03.11 06:500.33057+0.00203
      03.11 05:500.33028-0.00015
      03.11 04:500.32954+0.00036
      03.11 03:500.32827-0.00038
      03.11 02:500.32898-0.0007
      03.11 01:500.32821-0.00038
      03.11 00:500.32576-0.00063
      02.11 23:500.32897-0.00122
      02.11 22:500.33122+1.0E-5
      02.11 21:500.32773-0.00063
      02.11 20:500.32601+0.00027
      02.11 19:500.32118+0.00181
      02.11 18:500.31831-0.0003
      02.11 17:500.31846+0.00108
      02.11 16:500.31568+0.00086
      02.11 15:500.3187-0.00016
      02.11 14:500.31847-7.0E-5
      02.11 13:500.31951-0.00275
      02.11 12:500.32031-0.00723
      02.11 11:500.32527-0.00079
      02.11 10:500.3264-0.00026
      02.11 09:500.32696+0.00064
      02.11 08:500.32234+0.00068
      02.11 07:500.32101+1.0E-5
      02.11 06:500.31892+0.00045
      02.11 05:500.32262+0.0005
      02.11 04:500.32017+5.0E-5
      02.11 03:500.32165+0.00041
      02.11 02:500.31861-0.00087
      02.11 01:500.32218-0.00022
      02.11 00:500.32108+0.00062
      01.11 23:500.3219-0.00118
      01.11 22:500.32378+0.00073
      01.11 21:500.32159+7.0E-5
      01.11 20:500.32071-0.0004
      01.11 19:500.31977+0.00063
      01.11 18:500.31875-0.00047
      01.11 17:500.31744+0.00043
      01.11 16:500.31764+4.0E-5
      01.11 15:500.31799+0.0003
      01.11 14:500.31735+0.00011
      01.11 13:500.31645-0.00087
      01.11 12:500.31615-0.00021
      01.11 11:500.31549-3.0E-5
      01.11 10:500.31572-0.00022
      01.11 09:500.31525-0.0007
      01.11 08:500.31594-0.00051
      01.11 07:500.31595+8.0E-5
      01.11 06:500.31595+0.0006
      01.11 05:500.31684+0.00085
      01.11 04:500.31485-0.00058
      01.11 03:500.31578-0.00013
      01.11 02:500.31625+0.00054
      01.11 01:500.3156-0.00029
      01.11 00:500.31682-7.0E-5
      31.10 23:500.31577+6.0E-5
      31.10 22:500.31583+0.00037
      31.10 21:500.31363
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 0.23429
      макс: 0.33146
      за месяц:
      0.31156  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20260.31719+0.00482
      05.11.20260.31237-0.00058
      04.11.20260.31295-0.01028
      03.11.20260.32323+0.00057
      02.11.20260.32266+0.00469
      01.11.20260.31797+0.0026
      31.10.20260.31537-0.00068
      30.10.20260.31605+0.02333
      29.10.20260.29272+0.00881
      28.10.20260.28391-0.00834
      27.10.20260.29225-0.00342
      26.10.20260.29567+0.00227
      25.10.20260.2934+0.00504
      24.10.20260.28836+0.01442
      23.10.20260.27394+0.00204
      22.10.20260.2719+0.01488
      21.10.20260.25702-0.00484
      20.10.20260.26186-0.0015
      19.10.20260.26336-0.0036
      18.10.20260.26696+0.00824
      17.10.20260.25872+0.00579
      16.10.20260.25293-0.01188
      15.10.20260.26481+0.00754
      14.10.20260.25727+0.00108
      13.10.20260.25619+0.01534
      12.10.20260.24085+0.00151
      11.10.20260.23934-0.00263
      10.10.20260.24197-0.00334
      09.10.20260.24531+0.00187
      08.10.20260.24344+0.00915
      07.10.20260.23429
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 0.20784
      макс: 0.57699
      за квартал:
        0.31156
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20260.31719+0.00482
      05.11.20260.31237-0.00058
      04.11.20260.31295-0.01028
      03.11.20260.32323+0.00057
      02.11.20260.32266+0.00469
      01.11.20260.31797+0.0026
      31.10.20260.31537-0.00068
      30.10.20260.31605+0.02333
      29.10.20260.29272+0.00881
      28.10.20260.28391-0.00834
      27.10.20260.29225-0.00342
      26.10.20260.29567+0.00227
      25.10.20260.2934+0.00504
      24.10.20260.28836+0.01442
      23.10.20260.27394+0.00204
      22.10.20260.2719+0.01488
      21.10.20260.25702-0.00484
      20.10.20260.26186-0.0015
      19.10.20260.26336-0.0036
      18.10.20260.26696+0.00824
      17.10.20260.25872+0.00579
      16.10.20260.25293-0.01188
      15.10.20260.26481+0.00754
      14.10.20260.25727+0.00108
      13.10.20260.25619+0.01534
      12.10.20260.24085+0.00151
      11.10.20260.23934-0.00263
      10.10.20260.24197-0.00334
      09.10.20260.24531+0.00187
      08.10.20260.24344+0.00915
      07.10.20260.23429+0.01513
      06.10.20260.21916-0.00328
      05.10.20260.22244-0.00269
      04.10.20260.22513+0.00154
      03.10.20260.22359-0.00796
      02.10.20260.23155-0.00321
      01.10.20260.23476-0.00203
      30.09.20260.23679+0.0014
      29.09.20260.23539+0.00451
      28.09.20260.23088+0.02304
      27.09.20260.20784-0.00919
      25.09.20260.21703-0.00899
      24.09.20260.22602+0.00351
      23.09.20260.22251-0.00566
      22.09.20260.22817+0.01503
      21.09.20260.21314-0.01141
      20.09.20260.22455-0.00933
      19.09.20260.23388-0.0903
      18.09.20260.32418-0.06201
      17.09.20260.38619-0.01378
      16.09.20260.39997+0.02326
      15.09.20260.37671+0.0221
      14.09.20260.35461-0.0234
      13.09.20260.37801-0.00526
      12.09.20260.38327+0.00712
      11.09.20260.37615+0.00484
      10.09.20260.37131+0.01676
      09.09.20260.35455+0.0115
      08.09.20260.34305+0.00786
      07.09.20260.33519+0.00036
      06.09.20260.33483-0.01363
      05.09.20260.34846-0.03521
      04.09.20260.38367-0.00812
      03.09.20260.39179-0.05148
      02.09.20260.44327-0.01094
      01.09.20260.45421-0.02656
      31.08.20260.48077+0.00404
      30.08.20260.47673-0.00343
      29.08.20260.48016+0.00878
      28.08.20260.47138+0.01614
      27.08.20260.45524-0.00433
      26.08.20260.45957+0.00602
      25.08.20260.45355-0.00929
      23.08.20260.46284+0.00858
      22.08.20260.45426-0.02069
      21.08.20260.47495-0.04504
      20.08.20260.51999-0.03879
      19.08.20260.55878-0.0044
      18.08.20260.56318+0.01162
      17.08.20260.55156-0.00384
      16.08.20260.5554-0.00872
      15.08.20260.56412-0.01287
      14.08.20260.57699+0.00734
      13.08.20260.56965+0.00938
      12.08.20260.56027+0.00797
      11.08.20260.5523+0.00069
      10.08.20260.55161-0.00347
      09.08.20260.55508-0.00013
      08.08.20260.55521

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.