Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » AWE

    Курс Ethena USDe (USDe) к AWE (AWE)

    Обновлено: 14.09.2026 11:10:02

    =
    Калькулятор USDe - AWE / Обратный расчет: курс AWE к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно awe, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.4407
      макс: 16.8666
      за сутки:
        16.5796

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 11:1016.5796+0.007
      14.09 11:0516.5726+0.0057
      14.09 11:0316.5669+0.0093
      14.09 11:0016.5576+0.011
      14.09 10:5016.5466-0.0091
      14.09 10:4016.5557+0.0039
      14.09 10:3016.5518+0.0069
      14.09 10:2016.5449-0.0112
      14.09 10:1016.5561+0.0062
      14.09 10:0016.5499+0.0037
      14.09 09:5016.5462+0.001
      14.09 09:4016.5452-0.0371
      14.09 09:3016.5823+0.003
      14.09 09:2016.5793-0.0119
      14.09 09:1016.5912-0.0022
      14.09 09:0816.5934-0.0251
      14.09 09:0316.6185+0.0002
      14.09 09:0016.6183-0.0247
      14.09 08:5016.643+0.0349
      14.09 08:4016.6081-0.0587
      14.09 08:3016.6668+0.0135
      14.09 08:2016.6533+0.0085
      14.09 08:1016.6448-0.0089
      14.09 08:0016.6537+0.0479
      14.09 07:5016.6058-0.0723
      14.09 07:4016.6781+0.0373
      14.09 07:3016.6408-0.0246
      14.09 07:2016.6654+0.0011
      14.09 07:1016.6643+0.0262
      14.09 07:0316.6381+0.0104
      14.09 07:0016.6277+0.0203
      14.09 06:5016.6074-0.0177
      14.09 06:4016.6251+0.0096
      14.09 06:3016.6155-0.0019
      14.09 06:2016.6174+0.0194
      14.09 06:1016.598+0.0546
      14.09 06:0016.5434-0.0407
      14.09 05:5016.5841-0.0053
      14.09 05:4016.5894-0.0121
      14.09 05:3016.6015-0.0106
      14.09 05:2016.6121-0.0902
      14.09 05:1016.7023+0.004
      14.09 05:0316.6983-0.002
      14.09 05:0016.7003+0.0687
      14.09 04:5016.6316-0.0649
      14.09 04:4016.6965-0.0112
      14.09 04:3016.7077+0.0335
      14.09 04:2016.6742-0.0377
      14.09 04:1016.7119+0.0582
      14.09 04:0016.6537-0.02
      14.09 03:5016.6737+0.0409
      14.09 03:4016.6328+0.012
      14.09 03:3016.6208+0.0285
      14.09 03:2016.5923+0.0973
      14.09 03:1016.495+0.0429
      14.09 03:0316.4521-0.0161
      14.09 03:0016.4682+0.0275
      14.09 02:5016.4407-0.0017
      14.09 02:4016.4424-0.0283
      14.09 02:3016.4707-0.0196
      14.09 02:2016.4903-0.0948
      14.09 02:1016.5851+0.0306
      14.09 02:0016.5545-0.038
      14.09 01:5016.5925+0.0267
      14.09 01:4016.5658-0.0402
      14.09 01:3016.606-0.0781
      14.09 01:2016.6841+0.1428
      14.09 01:1016.5413+0.0232
      14.09 01:0316.5181-0.0394
      14.09 01:0016.5575-0.0023
      14.09 00:5016.5598-0.0133
      14.09 00:4016.5731-0.0072
      14.09 00:3016.5803-0.0124
      14.09 00:2016.5927+0.0359
      14.09 00:1016.5568-0.0015
      14.09 00:0016.5583-0.0477
      13.09 23:5016.606+0.002
      13.09 23:4016.604-0.0117
      13.09 23:3016.6157-0.0148
      13.09 23:2016.6305+0.0073
      13.09 23:1016.6232-0.0358
      13.09 23:0316.659+0.0006
      13.09 23:0016.6584+0.0385
      13.09 22:5016.6199+0.0219
      13.09 22:4016.598+0.0014
      13.09 22:3016.5966+0.0022
      13.09 22:2016.5944-0.0528
      13.09 22:1016.6472+0.0004
      13.09 22:0016.6468-0.0143
      13.09 21:5016.6611+0.0101
      13.09 21:4016.651+0.0119
      13.09 21:3016.6391-0.0156
      13.09 21:2016.6547+0.0562
      13.09 21:1016.5985-0.0087
      13.09 21:0316.6072+0.0109
      13.09 21:0016.5963-0.0039
      13.09 20:5016.6002-0.0535
      13.09 20:4016.6537+0.0043
      13.09 20:3016.6494+0.0021
      13.09 20:2416.6473-0.0237
      13.09 20:1016.671-0.0537
      13.09 20:0016.7247+0.009
      13.09 19:5016.7157+0.0858
      13.09 19:4016.6299+0.0116
      13.09 19:3016.6183-0.0063
      13.09 19:2016.6246+0.0093
      13.09 19:1016.6153+0.014
      13.09 19:0316.6013+0.0034
      13.09 19:0016.5979+0.009
      13.09 18:5016.5889-0.07
      13.09 18:4016.6589+0.0227
      13.09 18:3016.6362+0.0819
      13.09 18:2016.5543-0.0005
      13.09 18:1016.5548+0.0468
      13.09 18:0016.508+0.0019
      13.09 17:5016.5061-0.0293
      13.09 17:4016.5354-0.0248
      13.09 17:3016.5602-0.0101
      13.09 17:2016.5703+0.0331
      13.09 17:1016.5372+0.0492
      13.09 17:0316.488-0.0327
      13.09 17:0016.5207-0.0317
      13.09 16:5016.5524-0.1395
      13.09 16:4016.6919+0.0524
      13.09 16:3016.6395+0.001
      13.09 16:2016.6385-0.0653
      13.09 16:1016.7038-0.0078
      13.09 16:0016.7116-0.0015
      13.09 15:5016.7131+0.0021
      13.09 15:4016.711-0.0361
      13.09 15:3016.7471-0.0116
      13.09 15:2016.7587-0.0167
      13.09 15:1016.7754+0.0019
      13.09 15:0316.7735+0.0007
      13.09 15:0016.7728-0.0161
      13.09 14:5016.7889-0.006
      13.09 14:4016.7949+0.017
      13.09 14:3016.7779+0.0104
      13.09 14:2016.7675+0.0122
      13.09 14:1016.7553+0.0074
      13.09 14:0016.7479+0.0739
      13.09 13:5016.674-0.0087
      13.09 13:4016.6827+0.0538
      13.09 13:3016.6289-0.0736
      13.09 13:2016.7025+0.0362
      13.09 13:1016.6663+0.0018
      13.09 13:0316.6645-0.0312
      13.09 13:0016.6957-0.1535
      13.09 12:5016.8492-0.0174
      13.09 12:4016.8666+0.038
      13.09 12:3016.8286-0.0053
      13.09 12:2016.8339-0.0018
      13.09 12:1016.8357-0.0191
      13.09 12:0016.8548
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.2781
      макс: 17.0497
      за неделю:
        16.5796

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 11:1016.5796+0.011
      14.09 10:5016.5466+0.0037
      14.09 09:5016.5462-0.0247
      14.09 08:5016.643+0.0479
      14.09 07:5016.6058+0.0203
      14.09 06:5016.6074-0.0407
      14.09 05:5016.5841+0.0687
      14.09 04:5016.6316-0.02
      14.09 03:5016.6737+0.0275
      14.09 02:5016.4407-0.038
      14.09 01:5016.5925-0.0023
      14.09 00:5016.5598-0.0477
      13.09 23:5016.606+0.0385
      13.09 22:5016.6199-0.0143
      13.09 21:5016.6611-0.0039
      13.09 20:5016.6002+0.009
      13.09 19:5016.7157+0.009
      13.09 18:5016.5889+0.0019
      13.09 17:5016.5061-0.0317
      13.09 16:5016.5524-0.0015
      13.09 15:5016.7131-0.0161
      13.09 14:5016.7889+0.0739
      13.09 13:5016.674-0.1535
      13.09 12:5016.8492-0.0122
      13.09 11:5016.867+0.0098
      13.09 10:5016.7786+0.0261
      13.09 09:5016.7647+0.0194
      13.09 08:5016.72+0.0144
      13.09 07:5016.6432-0.0003
      13.09 06:5016.7763-0.0097
      13.09 05:5016.8457+0.0014
      13.09 04:5016.8179-0.0208
      13.09 03:5016.9497-0.0057
      13.09 02:5016.9644-0.023
      13.09 01:5016.9824+0.0062
      13.09 00:5016.9527+0.0031
      12.09 23:5016.9492-0.0103
      12.09 22:5016.9467-0.0012
      12.09 21:5016.9155+0.0052
      12.09 20:5016.9073-0.0014
      12.09 19:5016.8942-0.0102
      12.09 18:5016.9035-0.0043
      12.09 17:5016.9238-0.0279
      12.09 16:5016.9395+0.0294
      12.09 15:5016.8953-0.0052
      12.09 14:5016.9026-0.0057
      12.09 13:5016.8936+0.003
      12.09 12:5016.9262+0.0091
      12.09 11:5016.8905-0.0115
      12.09 10:5016.8917-0.0061
      12.09 09:5016.8633+0.035
      12.09 08:5016.9539-0.0045
      12.09 07:5016.8197-0.019
      12.09 06:5016.8591+0.0074
      12.09 05:5016.8836-0.009
      12.09 04:5016.8735-0.0105
      12.09 03:5016.8869+0.0126
      12.09 02:5016.9137-0.006
      12.09 01:5016.9895+0.022
      12.09 00:5016.9422+0.0133
      11.09 23:5016.9264-0.0182
      11.09 22:5016.9303+0.0336
      11.09 21:5016.9324+0.017
      11.09 20:5016.8609-0.0013
      11.09 19:5016.8051+0.0504
      11.09 18:5016.777+0.0014
      11.09 17:5016.8105-0.0531
      11.09 16:5016.8949-0.0024
      11.09 15:5016.8644+0.004
      11.09 14:5016.966+0.036
      11.09 13:5017.0092-0.0254
      11.09 12:5016.746+0.0182
      11.09 11:5016.9604+0.0143
      11.09 10:5017.0001+0.0015
      11.09 09:5016.9802-0.0379
      11.09 08:5017.045-0.0031
      11.09 07:5017.0002+0.0077
      11.09 06:5016.9988+0.0139
      11.09 05:5017.0365-0.0517
      11.09 04:5017.0497+0.0062
      11.09 03:5017.0122+0.0493
      11.09 02:5016.9977-0.0129
      11.09 01:5016.9789-0.0258
      11.09 00:5016.951+0.0527
      10.09 23:5016.8592+0.035
      10.09 22:5016.9254-0.0016
      10.09 21:5016.9339+0.0273
      10.09 20:5016.8359-0.0104
      10.09 19:5016.8606+0.0194
      10.09 18:5016.733+0.062
      10.09 17:5016.5767+0.0092
      10.09 16:5016.6609+0.0573
      10.09 15:5016.7043+0.0569
      10.09 14:5016.6105-0.0566
      10.09 13:5016.6399+0.1514
      10.09 12:5016.3762-0.019
      10.09 11:5016.56-0.0218
      10.09 10:5016.8727-0.0023
      10.09 09:5016.8313+0.0023
      10.09 08:5016.8245+0.0028
      10.09 07:5016.8131+0.0108
      10.09 06:5016.8012-0.0057
      10.09 05:5016.7967+0.0296
      10.09 04:5016.8152-0.0109
      10.09 03:5016.8434-0.0032
      10.09 02:5016.7831+0.018
      10.09 01:5016.8655+0.0485
      10.09 00:5016.7235-0.007
      09.09 23:5016.7146+0.0399
      09.09 22:5016.734+0.0317
      09.09 21:5016.6021+0.0147
      09.09 20:5016.5562+0.0151
      09.09 19:5016.5173-0.0037
      09.09 18:5016.6168-
      09.09 17:5016.5313-0.0106
      09.09 16:5016.6202-0.0125
      09.09 15:5016.5747-0.017
      09.09 14:5016.6565-0.0248
      09.09 13:5016.6619+0.0242
      09.09 12:5016.6175-0.0097
      09.09 11:5016.5487+0.0059
      09.09 10:5016.5508+0.0109
      09.09 09:5016.5662+0.003
      09.09 08:5016.592+0.0601
      09.09 07:5016.4408+0.016
      09.09 06:5016.6007-0.0018
      09.09 05:5016.554+0.0101
      09.09 04:5016.5737-0.0259
      09.09 03:5016.6457-0.0148
      09.09 02:5016.6118-0.0123
      09.09 01:5016.6836+0.0014
      09.09 00:5016.6705+0.0051
      08.09 23:5016.6896-0.0006
      08.09 22:5016.7081+0.0714
      08.09 21:5016.5967-0.0372
      08.09 20:5016.5914+0.0347
      08.09 19:5016.4804-0.0409
      08.09 18:5016.5302-0.0123
      08.09 17:5016.5825-0.148
      08.09 16:5016.7965-0.0716
      08.09 15:5016.693-0.0183
      08.09 14:5016.6307+0.0154
      08.09 13:5016.5536-0.0158
      08.09 12:5016.5751+0.023
      08.09 11:5016.5852-0.0008
      08.09 10:5016.6111+0.0028
      08.09 09:5016.6266-0.0116
      08.09 08:5016.5975+0.0095
      08.09 07:5016.366-0.0029
      08.09 06:5016.3758+0.0199
      08.09 05:5016.3322-0.0019
      08.09 04:5016.2781+0.015
      08.09 03:5016.3168-0.0123
      08.09 02:5016.4001+0.0286
      08.09 01:5016.405+0.0184
      08.09 00:5016.3358+0.0122
      07.09 23:5016.3307-0.001
      07.09 22:5016.3197-0.0003
      07.09 21:5016.3352+0.0016
      07.09 20:5016.287-0.0072
      07.09 19:5016.3092+0.0446
      07.09 18:5016.3967-0.0437
      07.09 17:5016.3837+0.0045
      07.09 16:5016.3508+0.0008
      07.09 15:5016.3482+0.0201
      07.09 14:5016.375+0.042
      07.09 13:5016.3588-0.001
      07.09 12:5016.4212+0.0147
      07.09 11:5016.4186
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 15.0592
      макс: 17.0497
      за месяц:
      16.5796  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.202616.6971-0.2108
      12.09.202616.9079-0.0253
      11.09.202616.9332+0.1467
      10.09.202616.7865+0.1696
      09.09.202616.6169+0.0602
      08.09.202616.5567+0.2019
      07.09.202616.3548-0.0252
      06.09.202616.38+0.0575
      05.09.202616.3225+0.1272
      04.09.202616.1953+0.0656
      03.09.202616.1297-0.102
      02.09.202616.2317+0.1929
      01.09.202616.0388+0.1033
      31.08.202615.9355-0.0885
      30.08.202616.024+0.0324
      29.08.202615.9916+0.1269
      28.08.202615.8647-0.2274
      27.08.202616.0921-0.0439
      26.08.202616.136-0.1699
      25.08.202616.3059+0.7135
      23.08.202615.5924+0.5332
      22.08.202615.0592-0.0477
      21.08.202615.1069-0.4583
      20.08.202615.5652-1.212
      19.08.202616.7772-0.1246
      18.08.202616.9018+0.1045
      17.08.202616.7973+1.2323
      16.08.202615.565-0.2869
      15.08.202615.8519-0.3681
      14.08.202616.22
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 14.6037
      макс: 19.455
      за квартал:
        16.5796
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.202616.6971-0.2108
      12.09.202616.9079-0.0253
      11.09.202616.9332+0.1467
      10.09.202616.7865+0.1696
      09.09.202616.6169+0.0602
      08.09.202616.5567+0.2019
      07.09.202616.3548-0.0252
      06.09.202616.38+0.0575
      05.09.202616.3225+0.1272
      04.09.202616.1953+0.0656
      03.09.202616.1297-0.102
      02.09.202616.2317+0.1929
      01.09.202616.0388+0.1033
      31.08.202615.9355-0.0885
      30.08.202616.024+0.0324
      29.08.202615.9916+0.1269
      28.08.202615.8647-0.2274
      27.08.202616.0921-0.0439
      26.08.202616.136-0.1699
      25.08.202616.3059+0.7135
      23.08.202615.5924+0.5332
      22.08.202615.0592-0.0477
      21.08.202615.1069-0.4583
      20.08.202615.5652-1.212
      19.08.202616.7772-0.1246
      18.08.202616.9018+0.1045
      17.08.202616.7973+1.2323
      16.08.202615.565-0.2869
      15.08.202615.8519-0.3681
      14.08.202616.22-0.8783
      13.08.202617.0983+0.0668
      12.08.202617.0315-0.0378
      11.08.202617.0693-0.0449
      10.08.202617.1142+0.068
      09.08.202617.0462-0.078
      08.08.202617.1242-0.4748
      07.08.202617.599-0.2641
      06.08.202617.8631-0.062
      05.08.202617.9251+0.2475
      04.08.202617.6776+0.3475
      03.08.202617.3301+0.1579
      02.08.202617.1722-0.376
      01.08.202617.5482-0.7467
      31.07.202618.2949+0.0543
      30.07.202618.2406-0.0645
      29.07.202618.3051+0.0498
      28.07.202618.2553+0.4751
      27.07.202617.7802+0.2873
      26.07.202617.4929-0.0869
      25.07.202617.5798-0.0051
      24.07.202617.5849+0.1234
      23.07.202617.4615+0.123
      22.07.202617.3385+0.136
      21.07.202617.2025-0.0461
      20.07.202617.2486+0.4202
      19.07.202616.8284-0.8982
      18.07.202617.7266-0.3668
      17.07.202618.0934+0.9656
      16.07.202617.1278+0.9357
      15.07.202616.1921+0.5146
      14.07.202615.6775-0.2435
      13.07.202615.921-0.2125
      12.07.202616.1335+0.8192
      11.07.202615.3143-0.4067
      10.07.202615.721-0.4088
      09.07.202616.1298-0.8282
      08.07.202616.958-0.2604
      07.07.202617.2184-0.7081
      06.07.202617.9265+0.1521
      05.07.202617.7744+0.5492
      04.07.202617.2252-1.1056
      03.07.202618.3308-0.5696
      02.07.202618.9004-0.4759
      01.07.202619.3763-0.0787
      30.06.202619.455+0.4477
      29.06.202619.0073+1.6387
      28.06.202617.3686+1.4838
      27.06.202615.8848+1.2811
      26.06.202614.6037-0.925
      25.06.202615.5287-0.9073
      24.06.202616.436+0.2038
      23.06.202616.2322-1.0109
      22.06.202617.2431-0.925
      21.06.202618.1681-0.3911
      20.06.202618.5592-0.2402
      19.06.202618.7994+0.5315
      18.06.202618.2679+0.6348
      17.06.202617.6331-0.6555
      16.06.202618.2886-0.178
      15.06.202618.4666

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.